61205 信藥摩通六六牛Ｃ (R 牛證)
按盤價 
0.216 +0.027 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.189 | 83.000 | 715,000 | 7,230,000 | 18.075 | 715,000 | 0.205 | ||
| 22/04/2026 | 0.241 | 88.200 | 45,000 | 6,515,000 | 16.287 | 45,000 | 0.236 | ||
| 21/04/2026 | 0.260 | 89.850 | 0 | 6,560,000 | 16.400 | ||||
| 20/04/2026 | 0.280 | 91.100 | 0 | 6,560,000 | 16.400 | ||||
| 17/04/2026 | 0.280 | 91.500 | 5,000 | 6,560,000 | 16.400 | ||||
| 16/04/2026 | 0.280 | 92.400 | 0 | 6,560,000 | 16.400 | ||||
| 15/04/2026 | 0.265 | 91.400 | 50,000 | 6,560,000 | 16.400 | ||||
| 14/04/2026 | 0.220 | 86.300 | 40,000 | 6,560,000 | 16.400 | 20,000 | 0.209 | 20,000 | 0.211 |
| 13/04/2026 | 0.228 | 86.900 | 50,000 | 6,560,000 | 16.400 | 50,000 | 0.228 | ||
| 10/04/2026 | 0.238 | 88.500 | 0 | 6,510,000 | 16.275 | ||||
| 09/04/2026 | 0.237 | 87.750 | 180,000 | 6,510,000 | 16.275 | 180,000 | 0.238 | ||
| 08/04/2026 | 0.260 | 89.300 | 0 | 6,690,000 | 16.725 | ||||
| 02/04/2026 | 0.270 | 91.500 | 0 | 6,690,000 | 16.725 | ||||
| 01/04/2026 | 0.270 | 90.900 | 910,000 | 6,690,000 | 16.725 | 365,000 | 0.248 | 395,000 | 0.229 |
| 31/03/2026 | 0.206 | 84.900 | 1,460,000 | 6,660,000 | 16.650 | 820,000 | 0.213 | 640,000 | 0.213 |
| 30/03/2026 | 0.218 | 86.100 | 1,500,000 | 6,840,000 | 17.100 | 585,000 | 0.220 | 815,000 | 0.218 |
| 27/03/2026 | 0.210 | 85.500 | 0 | 6,610,000 | 16.525 | ||||
| 26/03/2026 | 0.154 | 79.400 | 20,000 | 6,610,000 | 16.525 | 20,000 | 0.154 | ||
| 25/03/2026 | 0.182 | 82.550 | 150,000 | 6,630,000 | 16.575 | 150,000 | 0.183 | ||
| 24/03/2026 | 0.173 | 81.550 | 340,000 | 6,780,000 | 16.950 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
