61175 京東匯豐七四牛Ｃ (R 牛證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.019 | 121.100 | 4,227,500 | 46,530,000 | 46.530 | 430,000 | 0.019 | 1,950,000 | 0.021 |
| 20/08/2025 | 0.022 | 122.500 | 6,082,500 | 45,010,000 | 45.010 | 4,300,000 | 0.020 | 237,500 | 0.021 |
| 19/08/2025 | 0.024 | 123.300 | 14,405,000 | 49,072,500 | 49.070 | 2,925,000 | 0.023 | 8,980,000 | 0.024 |
| 18/08/2025 | 0.026 | 124.000 | 70,020,000 | 43,017,500 | 43.020 | 23,360,000 | 0.028 | 38,412,500 | 0.027 |
| 15/08/2025 | 0.019 | 120.800 | 3,955,000 | 27,965,000 | 27.970 | 1,137,500 | 0.018 | ||
| 14/08/2025 | 0.027 | 125.100 | 102,500 | 26,827,500 | 26.830 | 80,000 | 0.027 | 22,500 | 0.028 |
| 13/08/2025 | 0.031 | 127.400 | 40,000 | 26,885,000 | 26.890 | 40,000 | 0.031 | ||
| 12/08/2025 | 0.022 | 122.700 | 25,000 | 26,845,000 | 26.850 | ||||
| 11/08/2025 | 0.021 | 122.300 | 4,225,000 | 26,845,000 | 26.850 | ||||
| 08/08/2025 | 0.023 | 122.900 | 100,000 | 26,845,000 | 26.850 | ||||
| 07/08/2025 | 0.026 | 124.700 | 20,852,500 | 26,845,000 | 26.850 | 9,485,000 | 0.026 | 11,352,500 | 0.026 |
| 06/08/2025 | 0.023 | 122.600 | 10,305,000 | 24,977,500 | 24.980 | 6,305,000 | 0.023 | ||
| 05/08/2025 | 0.023 | 123.000 | 1,997,500 | 18,672,500 | 18.670 | 10,000 | 0.024 | 1,187,500 | 0.023 |
| 04/08/2025 | 0.024 | 123.000 | 24,335,000 | 17,495,000 | 17.500 | 10,575,000 | 0.022 | 13,760,000 | 0.022 |
| 01/08/2025 | 0.023 | 122.700 | 2,260,000 | 14,310,000 | 14.310 | 900,000 | 0.026 | 1,360,000 | 0.024 |
| 31/07/2025 | 0.024 | 122.900 | 3,205,000 | 13,850,000 | 13.850 | 1,752,500 | 0.024 | 1,430,000 | 0.025 |
| 30/07/2025 | 0.031 | 126.900 | 3,327,500 | 14,172,500 | 14.170 | 1,322,500 | 0.034 | 1,037,500 | 0.032 |
| 29/07/2025 | 0.038 | 130.400 | 660,000 | 14,457,500 | 14.460 | 605,000 | 0.037 | ||
| 28/07/2025 | 0.040 | 131.200 | 945,000 | 15,062,500 | 15.060 | 750,000 | 0.041 | 45,000 | 0.043 |
| 25/07/2025 | 0.038 | 130.500 | 877,500 | 15,767,500 | 15.770 | 340,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
