61134 石藥法興七甲牛Ｉ (R 牛證)
按盤價 
0.120 -0.032 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.152 | 7.720 | 6,326,000 | 5,380,000 | 13.450 | 2,246,000 | 0.148 | 3,314,000 | 0.153 |
| 19/11/2025 | 0.144 | 7.570 | 3,446,000 | 4,312,000 | 10.780 | 508,000 | 0.147 | 2,938,000 | 0.143 |
| 18/11/2025 | 0.157 | 7.730 | 3,108,000 | 1,882,000 | 4.705 | 1,300,000 | 0.165 | 1,562,000 | 0.169 |
| 17/11/2025 | 0.173 | 7.870 | 296,000 | 1,620,000 | 4.050 | 100,000 | 0.170 | 96,000 | 0.173 |
| 14/11/2025 | 0.181 | 7.940 | 4,932,000 | 1,624,000 | 4.060 | 3,222,000 | 0.181 | 1,322,000 | 0.187 |
| 13/11/2025 | 0.179 | 7.950 | 4,242,000 | 3,524,000 | 8.810 | 1,166,000 | 0.172 | 2,154,000 | 0.167 |
| 12/11/2025 | 0.151 | 7.660 | 3,416,000 | 2,536,000 | 6.340 | 1,640,000 | 0.156 | 1,476,000 | 0.153 |
| 11/11/2025 | 0.143 | 7.560 | 2,480,000 | 2,700,000 | 6.750 | 2,146,000 | 0.144 | 274,000 | 0.144 |
| 10/11/2025 | 0.143 | 7.580 | 3,732,000 | 4,572,000 | 11.430 | 972,000 | 0.134 | 2,510,000 | 0.139 |
| 07/11/2025 | 0.125 | 7.380 | 2,728,000 | 3,034,000 | 7.585 | 1,810,000 | 0.128 | 298,000 | 0.123 |
| 06/11/2025 | 0.140 | 7.550 | 6,760,000 | 4,546,000 | 11.365 | 3,246,000 | 0.131 | 3,236,000 | 0.134 |
| 05/11/2025 | 0.125 | 7.400 | 10,366,000 | 4,556,000 | 11.390 | 4,396,000 | 0.124 | 5,910,000 | 0.127 |
| 04/11/2025 | 0.124 | 7.350 | 1,642,000 | 3,042,000 | 7.605 | 98,000 | 0.134 | 1,454,000 | 0.128 |
| 03/11/2025 | 0.155 | 7.690 | 10,310,000 | 1,686,000 | 4.215 | 5,232,000 | 0.149 | 3,690,000 | 0.158 |
| 31/10/2025 | 0.152 | 7.650 | 15,764,000 | 3,228,000 | 8.070 | 6,968,000 | 0.145 | 8,676,000 | 0.148 |
| 30/10/2025 | 0.128 | 7.470 | 2,284,000 | 1,520,000 | 3.800 | 402,000 | 0.134 | 1,882,000 | 0.132 |
| 28/10/2025 | 0.153 | 7.690 | 60,000 | 40,000 | 0.100 | 10,000 | 0.162 | 50,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
