61132 恒科匯豐七乙熊Ｋ (R 熊證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.034 | 5,828.740 | 4,160,000 | 3,070,000 | 3.070 | 1,590,000 | 0.033 | 2,570,000 | 0.033 |
| 08/09/2025 | 0.039 | 5,753.750 | 3,280,000 | 2,090,000 | 2.090 | 1,420,000 | 0.042 | 1,860,000 | 0.042 |
| 05/09/2025 | 0.045 | 5,687.450 | 1,020,000 | 1,650,000 | 1.650 | 500,000 | 0.049 | 520,000 | 0.045 |
| 04/09/2025 | 0.053 | 5,578.860 | 2,690,000 | 1,630,000 | 1.630 | 940,000 | 0.047 | 1,750,000 | 0.048 |
| 03/09/2025 | 0.044 | 5,683.740 | 0 | 820,000 | 0.820 | ||||
| 02/09/2025 | 0.040 | 5,728.460 | 0 | 820,000 | 0.820 | ||||
| 01/09/2025 | 0.035 | 5,798.960 | 910,000 | 820,000 | 0.820 | 310,000 | 0.035 | 600,000 | 0.034 |
| 29/08/2025 | 0.045 | 5,674.310 | 0 | 530,000 | 0.530 | ||||
| 28/08/2025 | 0.047 | 5,644.020 | 1,150,000 | 530,000 | 0.530 | 1,120,000 | 0.049 | 30,000 | 0.047 |
| 27/08/2025 | 0.043 | 5,697.530 | 1,560,000 | 1,620,000 | 1.620 | 280,000 | 0.042 | 1,280,000 | 0.037 |
| 26/08/2025 | 0.036 | 5,782.240 | 2,920,000 | 620,000 | 0.620 | 1,790,000 | 0.036 | 1,110,000 | 0.033 |
| 25/08/2025 | 0.033 | 5,825.090 | 1,480,000 | 1,300,000 | 1.300 | 140,000 | 0.032 | 1,340,000 | 0.034 |
| 22/08/2025 | 0.049 | 5,647.680 | 100,000 | 100,000 | 0.100 | 100,000 | 0.049 | ||
| 21/08/2025 | 5,498.500 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 5,541.270 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 5,542.030 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 5,579.180 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 5,543.170 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 5,576.030 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 5,630.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
