61088 恒指瑞銀八四熊Ｔ (R 熊證)
按盤價 
0.071 +0.027 (+61.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.044 | 25,829.910 | 76,950,000 | 6,750,000 | 3.380 | 12,910,000 | 0.041 | 16,410,000 | 0.042 |
| 22/08/2025 | 0.094 | 25,339.140 | 110,000 | 3,250,000 | 1.620 | 60,000 | 0.096 | 50,000 | 0.097 |
| 21/08/2025 | 0.115 | 25,104.610 | 10,000 | 3,260,000 | 1.630 | 10,000 | 0.119 | ||
| 20/08/2025 | 0.108 | 25,165.940 | 800,000 | 3,250,000 | 1.620 | 800,000 | 0.125 | ||
| 19/08/2025 | 0.112 | 25,122.900 | 810,000 | 4,050,000 | 2.020 | 10,000 | 0.106 | 800,000 | 0.113 |
| 18/08/2025 | 0.104 | 25,176.850 | 1,430,000 | 3,260,000 | 1.630 | 710,000 | 0.099 | 720,000 | 0.094 |
| 15/08/2025 | 0.101 | 25,270.070 | 2,570,000 | 3,250,000 | 1.620 | 1,460,000 | 0.104 | 1,000,000 | 0.098 |
| 14/08/2025 | 0.074 | 25,519.320 | 6,970,000 | 3,710,000 | 1.850 | 3,890,000 | 0.063 | 2,250,000 | 0.059 |
| 13/08/2025 | 0.069 | 25,613.670 | 5,230,000 | 5,350,000 | 2.670 | 5,170,000 | 0.070 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 180,000 | 0.090 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 30,000 | 180,000 | 0.090 | 30,000 | 0.142 | ||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 150,000 | 0.070 | ||||
| 07/08/2025 | 0.127 | 25,081.630 | 0 | 150,000 | 0.070 | ||||
| 06/08/2025 | 0.140 | 24,910.630 | 150,000 | 150,000 | 0.070 | 150,000 | 0.140 | ||
| 05/08/2025 | 0.147 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.159 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.175 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.109 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.078 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
