61070 小米摩利七乙熊Ｍ (R 熊證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.068 | 53.350 | 9,392,000 | 39,026,000 | 43.362 | 3,000,000 | 0.065 | ||
| 08/10/2025 | 0.066 | 53.850 | 54,000 | 42,026,000 | 46.696 | 52,000 | 0.069 | ||
| 06/10/2025 | 0.064 | 53.850 | 0 | 42,078,000 | 46.753 | ||||
| 03/10/2025 | 0.057 | 55.000 | 1,318,000 | 42,078,000 | 46.753 | ||||
| 02/10/2025 | 0.050 | 55.800 | 3,574,000 | 42,078,000 | 46.753 | ||||
| 30/09/2025 | 0.062 | 54.000 | 1,380,000 | 42,078,000 | 46.753 | ||||
| 29/09/2025 | 0.069 | 53.550 | 2,126,000 | 42,078,000 | 46.753 | 4,000 | 0.068 | ||
| 26/09/2025 | 0.059 | 54.650 | 11,864,000 | 42,082,000 | 46.758 | ||||
| 25/09/2025 | 0.021 | 59.450 | 12,346,000 | 42,082,000 | 46.758 | ||||
| 24/09/2025 | 0.040 | 56.900 | 878,000 | 42,082,000 | 46.758 | ||||
| 23/09/2025 | 0.054 | 55.450 | 1,078,000 | 42,082,000 | 46.758 | ||||
| 22/09/2025 | 0.048 | 56.100 | 2,096,000 | 42,082,000 | 46.758 | ||||
| 19/09/2025 | 0.046 | 56.700 | 15,252,000 | 42,082,000 | 46.758 | ||||
| 18/09/2025 | 0.040 | 56.850 | 10,484,000 | 42,082,000 | 46.758 | 4,678,000 | 0.036 | ||
| 17/09/2025 | 0.030 | 57.850 | 3,004,000 | 46,760,000 | 51.956 | ||||
| 16/09/2025 | 0.041 | 56.450 | 2,134,000 | 46,760,000 | 51.956 | ||||
| 15/09/2025 | 0.045 | 56.200 | 2,458,000 | 46,760,000 | 51.956 | ||||
| 12/09/2025 | 0.053 | 55.150 | 1,216,000 | 46,760,000 | 51.956 | ||||
| 11/09/2025 | 0.055 | 54.650 | 2,372,000 | 46,760,000 | 51.956 | ||||
| 10/09/2025 | 0.054 | 54.950 | 1,760,000 | 46,760,000 | 51.956 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
