61070 小米摩利七乙熊M (R 熊證)
即時 按盤價 跌0.076 -0.006 (-7.317%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20250.08251.350104,00046,760,00051.956
20/08/20250.07552.55020,00046,760,00051.956
19/08/20250.07352.40064,00046,760,00051.956
18/08/20250.06653.050216,00046,760,00051.956100,0000.070
15/08/20250.07252.850300,00046,660,00051.844
14/08/20250.06953.200584,00046,660,00051.844
13/08/20250.07053.250046,660,00051.844
12/08/20250.08151.700202,00046,660,00051.84482,0000.089
11/08/20250.08850.8001,646,00046,742,00051.9361,142,0000.087
08/08/20250.08451.2504,778,00047,884,00053.2044,450,0000.082
07/08/20250.08051.8501,082,00052,334,00058.149230,0000.081
06/08/20250.06254.0004,00052,564,00058.404
05/08/20250.06054.300644,00052,564,00058.404
04/08/20250.05854.5502,114,00052,564,00058.404300,0000.059
01/08/20250.06553.4006,032,00052,864,00058.738544,0000.062
31/07/20250.06853.1506,140,00053,408,00059.3422,282,0000.063
30/07/20250.05554.7506,232,00055,690,00061.8782,928,0000.052
29/07/20250.05055.3006,646,00058,618,00065.1312,990,0000.049
28/07/20250.03756.8008,820,00061,608,00068.453284,0000.037
25/07/20250.03357.40044,016,00061,892,00068.7692,884,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老