61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.147 -0.002 (-1.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.149 | 25,830.650 | 0 | 2,390,000 | 0.600 | ||||
| 18/11/2025 | 0.153 | 25,930.030 | 2,040,000 | 2,390,000 | 0.600 | 700,000 | 0.158 | 1,340,000 | 0.154 |
| 17/11/2025 | 0.176 | 26,384.280 | 400,000 | 1,750,000 | 0.440 | 400,000 | 0.177 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 10,000 | 1,350,000 | 0.340 | 10,000 | 0.187 | ||
| 13/11/2025 | 0.211 | 27,073.030 | 0 | 1,340,000 | 0.340 | ||||
| 12/11/2025 | 0.206 | 26,922.730 | 430,000 | 1,340,000 | 0.340 | 130,000 | 0.206 | 300,000 | 0.205 |
| 11/11/2025 | 0.193 | 26,696.410 | 700,000 | 1,170,000 | 0.290 | 300,000 | 0.190 | 400,000 | 0.190 |
| 10/11/2025 | 0.191 | 26,649.060 | 360,000 | 1,070,000 | 0.270 | 360,000 | 0.186 | ||
| 07/11/2025 | 0.171 | 26,241.830 | 300,000 | 1,430,000 | 0.360 | 300,000 | 0.173 | ||
| 06/11/2025 | 0.182 | 26,485.900 | 4,110,000 | 1,130,000 | 0.280 | 2,010,000 | 0.179 | 2,100,000 | 0.178 |
| 05/11/2025 | 0.152 | 25,935.410 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.152 | ||
| 04/11/2025 | 0.158 | 25,952.400 | 0 | 1,030,000 | 0.260 | ||||
| 03/11/2025 | 0.168 | 26,158.360 | 190,000 | 1,030,000 | 0.260 | 190,000 | 0.168 | ||
| 31/10/2025 | 0.158 | 25,906.650 | 690,000 | 1,220,000 | 0.310 | 300,000 | 0.160 | 390,000 | 0.163 |
| 30/10/2025 | 0.173 | 26,282.690 | 1,300,000 | 1,130,000 | 0.280 | 600,000 | 0.175 | 700,000 | 0.182 |
| 28/10/2025 | 0.173 | 26,346.140 | 200,000 | 1,030,000 | 0.260 | 200,000 | 0.174 | ||
| 27/10/2025 | 0.180 | 26,433.700 | 330,000 | 1,230,000 | 0.310 | 330,000 | 0.181 | ||
| 24/10/2025 | 0.167 | 26,160.150 | 200,000 | 1,560,000 | 0.390 | 200,000 | 0.167 | ||
| 23/10/2025 | 0.155 | 25,967.980 | 2,400,000 | 1,760,000 | 0.440 | 2,400,000 | 0.157 | ||
| 22/10/2025 | 0.149 | 25,781.770 | 5,200,000 | 4,160,000 | 1.040 | 1,200,000 | 0.149 | 4,000,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
