60926 匯豐摩通六二熊Ｄ (R 熊證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.061 | 100.900 | 1,616,000 | 2,096,000 | 2.620 | 476,000 | 0.063 | 632,000 | 0.062 |
| 20/08/2025 | 0.075 | 99.500 | 8,224,000 | 1,940,000 | 2.425 | 4,208,000 | 0.077 | 3,416,000 | 0.077 |
| 19/08/2025 | 0.079 | 99.050 | 10,268,000 | 2,732,000 | 3.415 | 5,084,000 | 0.082 | 5,068,000 | 0.081 |
| 18/08/2025 | 0.084 | 98.450 | 6,748,000 | 2,748,000 | 3.435 | 3,412,000 | 0.079 | 2,992,000 | 0.079 |
| 15/08/2025 | 0.069 | 100.300 | 14,872,000 | 3,168,000 | 3.960 | 6,500,000 | 0.070 | 7,588,000 | 0.069 |
| 14/08/2025 | 0.070 | 100.400 | 5,336,000 | 2,080,000 | 2.600 | 2,340,000 | 0.072 | 2,464,000 | 0.071 |
| 13/08/2025 | 0.065 | 100.715 | 3,856,000 | 1,956,000 | 2.445 | 1,312,000 | 0.062 | 2,008,000 | 0.065 |
| 12/08/2025 | 0.078 | 99.415 | 5,616,000 | 1,260,000 | 1.575 | 3,068,000 | 0.081 | 2,524,000 | 0.081 |
| 11/08/2025 | 0.082 | 99.165 | 6,072,000 | 1,804,000 | 2.255 | 2,604,000 | 0.085 | 3,064,000 | 0.085 |
| 08/08/2025 | 0.098 | 97.415 | 1,524,000 | 1,344,000 | 1.680 | 772,000 | 0.102 | 736,000 | 0.102 |
| 07/08/2025 | 0.092 | 98.065 | 3,116,000 | 1,380,000 | 1.725 | 1,548,000 | 0.095 | 1,424,000 | 0.096 |
| 06/08/2025 | 0.108 | 96.215 | 3,720,000 | 1,504,000 | 1.880 | 1,916,000 | 0.112 | 1,796,000 | 0.113 |
| 05/08/2025 | 0.115 | 95.515 | 2,548,000 | 1,624,000 | 2.030 | 1,256,000 | 0.118 | 1,292,000 | 0.118 |
| 04/08/2025 | 0.115 | 95.615 | 1,116,000 | 1,588,000 | 1.985 | 728,000 | 0.121 | 208,000 | 0.117 |
| 01/08/2025 | 0.126 | 94.465 | 8,276,000 | 2,108,000 | 2.635 | 3,900,000 | 0.122 | 3,780,000 | 0.121 |
| 31/07/2025 | 0.117 | 95.365 | 23,952,000 | 2,228,000 | 2.785 | 10,596,000 | 0.124 | 7,144,000 | 0.125 |
| 30/07/2025 | 0.108 | 96.165 | 17,932,000 | 5,680,000 | 7.100 | 4,512,000 | 0.081 | 8,216,000 | 0.089 |
| 29/07/2025 | 0.072 | 100.015 | 5,000,000 | 1,976,000 | 2.470 | 2,452,000 | 0.074 | 2,516,000 | 0.074 |
| 28/07/2025 | 0.066 | 100.315 | 4,132,000 | 1,912,000 | 2.390 | 1,824,000 | 0.070 | 1,392,000 | 0.070 |
| 25/07/2025 | 0.068 | 100.215 | 8,632,000 | 2,344,000 | 2.930 | 4,120,000 | 0.062 | 4,368,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
