60894 恒指法巴九三熊Ｒ (R 熊證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 25,165.940 | 6,290,000 | 2,330,000 | 1.553 | 2,600,000 | 0.116 | 100,000 | 0.104 |
| 19/08/2025 | 0.109 | 25,122.900 | 26,760,000 | 4,830,000 | 3.220 | 4,440,000 | 0.108 | 4,410,000 | 0.107 |
| 18/08/2025 | 0.103 | 25,176.850 | 35,740,000 | 4,860,000 | 3.240 | 5,250,000 | 0.084 | 5,700,000 | 0.090 |
| 15/08/2025 | 0.101 | 25,270.070 | 27,950,000 | 4,410,000 | 2.940 | 790,000 | 0.109 | 5,200,000 | 0.103 |
| 14/08/2025 | 0.076 | 25,519.320 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.068 | 30,000,000 | 0.078 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
