60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.069 | 8.150 | 3,610,000 | 3,780,000 | 6.300 | 1,770,000 | 0.071 | 950,000 | 0.074 |
| 17/11/2025 | 0.080 | 8.240 | 1,140,000 | 4,600,000 | 7.670 | 420,000 | 0.080 | 670,000 | 0.079 |
| 14/11/2025 | 0.090 | 8.350 | 210,000 | 4,350,000 | 7.250 | 200,000 | 0.090 | ||
| 13/11/2025 | 0.093 | 8.420 | 150,000 | 4,550,000 | 7.580 | 150,000 | 0.093 | ||
| 12/11/2025 | 0.092 | 8.400 | 2,510,000 | 4,700,000 | 7.830 | 410,000 | 0.095 | 1,030,000 | 0.092 |
| 11/11/2025 | 0.087 | 8.330 | 680,000 | 4,080,000 | 6.800 | 100,000 | 0.087 | 50,000 | 0.088 |
| 10/11/2025 | 0.083 | 8.290 | 1,210,000 | 4,130,000 | 6.880 | 180,000 | 0.076 | 420,000 | 0.078 |
| 07/11/2025 | 0.071 | 8.130 | 3,270,000 | 3,890,000 | 6.480 | 840,000 | 0.073 | 1,870,000 | 0.073 |
| 06/11/2025 | 0.072 | 8.140 | 2,810,000 | 2,860,000 | 4.770 | 1,130,000 | 0.069 | 1,160,000 | 0.070 |
| 05/11/2025 | 0.063 | 8.020 | 4,210,000 | 2,830,000 | 4.720 | 1,560,000 | 0.063 | 1,600,000 | 0.063 |
| 04/11/2025 | 0.066 | 8.050 | 7,060,000 | 2,790,000 | 4.650 | 1,730,000 | 0.063 | 3,300,000 | 0.062 |
| 03/11/2025 | 0.057 | 7.940 | 4,860,000 | 1,220,000 | 2.030 | 1,750,000 | 0.055 | 2,680,000 | 0.051 |
| 31/10/2025 | 0.043 | 7.700 | 300,000 | 290,000 | 0.480 | 150,000 | 0.046 | 150,000 | 0.045 |
| 30/10/2025 | 0.052 | 7.860 | 1,370,000 | 290,000 | 0.480 | 540,000 | 0.053 | 830,000 | 0.058 |
| 28/10/2025 | 0.057 | 7.900 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
