60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.127 | 8.770 | 1,130,000 | 1,140,000 | 1.900 | 430,000 | 0.127 | 700,000 | 0.133 |
| 21/04/2026 | 0.145 | 8.960 | 940,000 | 870,000 | 1.450 | 420,000 | 0.145 | 390,000 | 0.141 |
| 20/04/2026 | 0.135 | 8.880 | 420,000 | 900,000 | 1.500 | 360,000 | 0.133 | ||
| 17/04/2026 | 0.117 | 8.680 | 400,000 | 1,260,000 | 2.100 | 330,000 | 0.115 | ||
| 16/04/2026 | 0.106 | 8.550 | 460,000 | 1,590,000 | 2.650 | 460,000 | 0.106 | ||
| 15/04/2026 | 0.104 | 8.480 | 100,000 | 1,130,000 | 1.880 | 100,000 | 0.107 | ||
| 14/04/2026 | 0.103 | 8.480 | 150,000 | 1,230,000 | 2.050 | 150,000 | 0.103 | ||
| 13/04/2026 | 0.098 | 8.420 | 400,000 | 1,080,000 | 1.800 | 150,000 | 0.098 | 10,000 | 0.091 |
| 10/04/2026 | 0.101 | 8.450 | 250,000 | 1,220,000 | 2.030 | ||||
| 09/04/2026 | 0.102 | 8.450 | 200,000 | 1,220,000 | 2.030 | 100,000 | 0.100 | ||
| 08/04/2026 | 0.106 | 8.510 | 350,000 | 1,320,000 | 2.200 | 250,000 | 0.105 | ||
| 02/04/2026 | 0.100 | 8.450 | 150,000 | 1,570,000 | 2.620 | ||||
| 01/04/2026 | 0.097 | 8.410 | 650,000 | 1,570,000 | 2.620 | 270,000 | 0.101 | 120,000 | 0.099 |
| 31/03/2026 | 0.094 | 8.390 | 4,530,000 | 1,720,000 | 2.870 | 2,050,000 | 0.088 | 1,760,000 | 0.090 |
| 30/03/2026 | 0.080 | 8.240 | 910,000 | 2,010,000 | 3.350 | 300,000 | 0.075 | 140,000 | 0.068 |
| 27/03/2026 | 0.073 | 8.090 | 2,200,000 | 2,170,000 | 3.620 | 1,280,000 | 0.074 | 100,000 | 0.073 |
| 26/03/2026 | 0.064 | 8.010 | 2,180,000 | 3,350,000 | 5.580 | 980,000 | 0.065 | 630,000 | 0.068 |
| 25/03/2026 | 0.068 | 8.080 | 460,000 | 3,700,000 | 6.170 | 170,000 | 0.064 | 50,000 | 0.065 |
| 24/03/2026 | 0.060 | 7.970 | 1,020,000 | 3,820,000 | 6.370 | 150,000 | 0.058 | 140,000 | 0.059 |
| 23/03/2026 | 0.048 | 7.790 | 400,000 | 3,830,000 | 6.380 | 70,000 | 0.048 | 330,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
