60865 恒指法興八四熊Ａ (R 熊證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.130 | 26,957.770 | 480,000 | 2,540,000 | 1.270 | 340,000 | 0.128 | 90,000 | 0.121 |
| 03/10/2025 | 0.117 | 27,140.920 | 9,430,000 | 2,790,000 | 1.395 | 5,510,000 | 0.120 | 1,380,000 | 0.111 |
| 02/10/2025 | 0.096 | 27,287.120 | 9,480,000 | 6,920,000 | 3.460 | 1,430,000 | 0.101 | 7,550,000 | 0.103 |
| 30/09/2025 | 0.137 | 26,855.560 | 500,000 | 800,000 | 0.400 | 100,000 | 0.162 | 400,000 | 0.156 |
| 29/09/2025 | 0.161 | 26,622.880 | 560,000 | 500,000 | 0.250 | 140,000 | 0.163 | 420,000 | 0.173 |
| 26/09/2025 | 0.207 | 26,128.200 | 680,000 | 220,000 | 0.110 | 390,000 | 0.196 | 290,000 | 0.194 |
| 25/09/2025 | 0.175 | 26,484.680 | 180,000 | 320,000 | 0.160 | 50,000 | 0.174 | 130,000 | 0.173 |
| 24/09/2025 | 0.167 | 26,518.650 | 190,000 | 240,000 | 0.120 | 110,000 | 0.198 | 80,000 | 0.185 |
| 23/09/2025 | 0.203 | 26,159.120 | 230,000 | 270,000 | 0.135 | 120,000 | 0.193 | 110,000 | 0.205 |
| 22/09/2025 | 0.188 | 26,344.140 | 410,000 | 280,000 | 0.140 | 210,000 | 0.187 | 200,000 | 0.193 |
| 19/09/2025 | 0.170 | 26,545.100 | 290,000 | 290,000 | 0.145 | 190,000 | 0.177 | 100,000 | 0.169 |
| 18/09/2025 | 0.168 | 26,544.850 | 2,950,000 | 380,000 | 0.190 | 1,820,000 | 0.165 | 1,130,000 | 0.137 |
| 17/09/2025 | 0.135 | 26,908.390 | 920,000 | 1,070,000 | 0.535 | 20,000 | 0.169 | 900,000 | 0.154 |
| 16/09/2025 | 0.182 | 26,438.510 | 360,000 | 190,000 | 0.095 | 180,000 | 0.180 | 180,000 | 0.176 |
| 15/09/2025 | 0.180 | 26,446.560 | 210,000 | 190,000 | 0.095 | 100,000 | 0.182 | 110,000 | 0.187 |
| 12/09/2025 | 0.186 | 26,388.160 | 100,000 | 180,000 | 0.090 | 50,000 | 0.190 | 50,000 | 0.177 |
| 11/09/2025 | 0.220 | 26,086.320 | 50,000 | 180,000 | 0.090 | 50,000 | 0.235 | ||
| 10/09/2025 | 0.209 | 26,200.260 | 50,000 | 230,000 | 0.115 | 50,000 | 0.204 | ||
| 09/09/2025 | 0.244 | 25,938.130 | 180,000 | 180,000 | 0.090 | 180,000 | 0.254 | ||
| 08/09/2025 | 0.280 | 25,633.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
