60839 石藥瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.217 +0.009 (+4.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.208 | 8.920 | 9,840,000 | 1,060,000 | 2.650 | 5,000,000 | 0.197 | 4,740,000 | 0.198 |
| 22/04/2026 | 0.197 | 8.770 | 6,200,000 | 1,320,000 | 3.300 | 2,400,000 | 0.202 | 3,600,000 | 0.203 |
| 21/04/2026 | 0.220 | 8.970 | 0 | 120,000 | 0.300 | ||||
| 20/04/2026 | 0.223 | 9.010 | 0 | 120,000 | 0.300 | ||||
| 17/04/2026 | 0.221 | 8.960 | 0 | 120,000 | 0.300 | ||||
| 16/04/2026 | 0.260 | 9.350 | 0 | 120,000 | 0.300 | ||||
| 15/04/2026 | 0.260 | 9.440 | 140,000 | 120,000 | 0.300 | 140,000 | 0.255 | ||
| 14/04/2026 | 0.238 | 9.160 | 520,000 | 260,000 | 0.650 | 380,000 | 0.233 | 140,000 | 0.233 |
| 13/04/2026 | 0.224 | 9.000 | 1,200,000 | 500,000 | 1.250 | 380,000 | 0.227 | 820,000 | 0.223 |
| 10/04/2026 | 0.250 | 9.260 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.238 | 9.110 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.260 | 9.310 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.295 | 9.710 | 220,000 | 60,000 | 0.150 | 220,000 | 0.283 | ||
| 01/04/2026 | 0.290 | 9.620 | 140,000 | 280,000 | 0.700 | 140,000 | 0.279 | ||
| 31/03/2026 | 0.234 | 9.100 | 700,000 | 420,000 | 1.050 | 240,000 | 0.238 | 460,000 | 0.241 |
| 30/03/2026 | 0.255 | 9.280 | 0 | 200,000 | 0.500 | ||||
| 27/03/2026 | 0.255 | 9.290 | 3,220,000 | 200,000 | 0.500 | 1,320,000 | 0.219 | 1,200,000 | 0.209 |
| 26/03/2026 | 0.149 | 8.160 | 2,120,000 | 320,000 | 0.800 | 1,060,000 | 0.156 | 1,060,000 | 0.156 |
| 25/03/2026 | 0.178 | 8.490 | 3,160,000 | 320,000 | 0.800 | 1,580,000 | 0.190 | 1,560,000 | 0.187 |
| 24/03/2026 | 0.167 | 8.330 | 5,480,000 | 340,000 | 0.850 | 2,580,000 | 0.160 | 2,720,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
