60839 石藥瑞銀七甲牛Ｈ (R 牛證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.097 | 7.570 | 13,920,000 | 840,000 | 2.100 | 6,680,000 | 0.097 | 7,220,000 | 0.098 |
| 18/11/2025 | 0.112 | 7.730 | 13,460,000 | 300,000 | 0.750 | 7,580,000 | 0.119 | 5,020,000 | 0.120 |
| 17/11/2025 | 0.127 | 7.870 | 8,100,000 | 2,860,000 | 7.150 | 2,920,000 | 0.125 | 4,760,000 | 0.126 |
| 14/11/2025 | 0.135 | 7.940 | 25,040,000 | 1,020,000 | 2.550 | 12,260,000 | 0.138 | 12,380,000 | 0.137 |
| 13/11/2025 | 0.135 | 7.950 | 40,200,000 | 900,000 | 2.250 | 23,040,000 | 0.128 | 15,720,000 | 0.133 |
| 12/11/2025 | 0.107 | 7.660 | 19,660,000 | 8,220,000 | 20.550 | 9,620,000 | 0.116 | 9,540,000 | 0.108 |
| 11/11/2025 | 0.094 | 7.560 | 8,720,000 | 8,300,000 | 20.750 | 2,120,000 | 0.095 | 6,460,000 | 0.093 |
| 10/11/2025 | 0.098 | 7.580 | 30,400,000 | 3,960,000 | 9.900 | 12,820,000 | 0.091 | 16,380,000 | 0.093 |
| 07/11/2025 | 0.077 | 7.380 | 10,620,000 | 400,000 | 1.000 | 5,200,000 | 0.082 | 5,420,000 | 0.082 |
| 06/11/2025 | 0.096 | 7.550 | 3,540,000 | 180,000 | 0.450 | 1,720,000 | 0.090 | 1,800,000 | 0.091 |
| 05/11/2025 | 0.078 | 7.400 | 3,200,000 | 100,000 | 0.250 | 1,560,000 | 0.080 | 1,540,000 | 0.081 |
| 04/11/2025 | 0.077 | 7.350 | 7,300,000 | 120,000 | 0.300 | 4,660,000 | 0.098 | 2,600,000 | 0.092 |
| 03/11/2025 | 0.105 | 7.690 | 17,380,000 | 2,180,000 | 5.450 | 8,180,000 | 0.108 | 8,540,000 | 0.107 |
| 31/10/2025 | 0.111 | 7.650 | 18,920,000 | 1,820,000 | 4.550 | 8,580,000 | 0.107 | 10,080,000 | 0.106 |
| 30/10/2025 | 0.084 | 7.470 | 8,980,000 | 320,000 | 0.800 | 4,320,000 | 0.088 | 4,640,000 | 0.087 |
| 28/10/2025 | 0.109 | 7.690 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
