60833 藥明法興六六牛Ａ (R 牛證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.161 | 36.660 | 0 | 1,515,000 | 1.894 | ||||
| 15/10/2025 | 0.154 | 35.940 | 530,000 | 1,515,000 | 1.894 | ||||
| 14/10/2025 | 0.144 | 34.660 | 0 | 1,515,000 | 1.894 | ||||
| 13/10/2025 | 0.158 | 36.060 | 75,000 | 1,515,000 | 1.894 | 75,000 | 0.160 | ||
| 10/10/2025 | 0.178 | 37.860 | 10,000 | 1,440,000 | 1.800 | 10,000 | 0.191 | ||
| 09/10/2025 | 0.209 | 40.960 | 0 | 1,450,000 | 1.812 | ||||
| 08/10/2025 | 0.217 | 42.000 | 0 | 1,450,000 | 1.812 | ||||
| 06/10/2025 | 0.217 | 42.000 | 0 | 1,450,000 | 1.812 | ||||
| 03/10/2025 | 0.217 | 42.180 | 0 | 1,450,000 | 1.812 | ||||
| 02/10/2025 | 0.216 | 42.080 | 0 | 1,450,000 | 1.812 | ||||
| 30/09/2025 | 0.205 | 40.980 | 0 | 1,450,000 | 1.812 | ||||
| 29/09/2025 | 0.191 | 39.600 | 0 | 1,450,000 | 1.812 | ||||
| 26/09/2025 | 0.191 | 39.060 | 0 | 1,450,000 | 1.812 | ||||
| 25/09/2025 | 0.196 | 40.000 | 0 | 1,450,000 | 1.812 | ||||
| 24/09/2025 | 0.196 | 39.960 | 0 | 1,450,000 | 1.812 | ||||
| 23/09/2025 | 0.195 | 39.500 | 0 | 1,450,000 | 1.812 | ||||
| 22/09/2025 | 0.196 | 40.080 | 10,000 | 1,450,000 | 1.812 | ||||
| 19/09/2025 | 0.176 | 37.780 | 0 | 1,450,000 | 1.812 | ||||
| 18/09/2025 | 0.187 | 38.900 | 0 | 1,450,000 | 1.812 | ||||
| 17/09/2025 | 0.187 | 39.220 | 0 | 1,450,000 | 1.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
