60833 藥明法興六六牛Ａ (R 牛證)
按盤價 
0.122 +0.014 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.108 | 31.320 | 1,690,000 | 2,280,000 | 2.850 | 1,590,000 | 0.107 | ||
| 20/08/2025 | 0.101 | 30.620 | 12,155,000 | 3,870,000 | 4.838 | 7,065,000 | 0.098 | 5,090,000 | 0.097 |
| 19/08/2025 | 0.091 | 29.780 | 8,325,000 | 5,845,000 | 7.306 | 3,935,000 | 0.097 | 4,390,000 | 0.092 |
| 18/08/2025 | 0.105 | 31.000 | 5,705,000 | 5,390,000 | 6.738 | 2,465,000 | 0.103 | 1,780,000 | 0.107 |
| 15/08/2025 | 0.103 | 30.940 | 5,580,000 | 6,075,000 | 7.594 | 4,580,000 | 0.101 | ||
| 14/08/2025 | 0.101 | 30.820 | 5,905,000 | 1,495,000 | 1.869 | 5,720,000 | 0.106 | ||
| 13/08/2025 | 0.102 | 30.800 | 7,050,000 | 7,215,000 | 9.019 | 1,145,000 | 0.090 | 5,800,000 | 0.093 |
| 12/08/2025 | 0.089 | 29.560 | 4,335,000 | 2,560,000 | 3.200 | 2,640,000 | 0.088 | 1,695,000 | 0.090 |
| 11/08/2025 | 0.092 | 29.720 | 2,875,000 | 3,505,000 | 4.381 | 790,000 | 0.092 | 760,000 | 0.091 |
| 08/08/2025 | 0.087 | 29.360 | 11,215,000 | 3,535,000 | 4.419 | 6,100,000 | 0.091 | 5,110,000 | 0.091 |
| 07/08/2025 | 0.095 | 30.020 | 6,670,000 | 4,525,000 | 5.656 | 2,595,000 | 0.106 | 4,075,000 | 0.096 |
| 06/08/2025 | 0.110 | 31.620 | 11,675,000 | 3,045,000 | 3.806 | 7,325,000 | 0.110 | 4,230,000 | 0.111 |
| 05/08/2025 | 0.111 | 31.860 | 5,670,000 | 6,140,000 | 7.675 | 5,570,000 | 0.109 | ||
| 04/08/2025 | 0.107 | 31.220 | 10,000 | 570,000 | 0.712 | 10,000 | 0.099 | ||
| 01/08/2025 | 0.108 | 31.350 | 9,575,000 | 580,000 | 0.725 | 6,995,000 | 0.118 | 2,580,000 | 0.122 |
| 31/07/2025 | 0.117 | 32.200 | 5,215,000 | 4,995,000 | 6.244 | 400,000 | 0.124 | 4,315,000 | 0.117 |
| 30/07/2025 | 0.130 | 33.400 | 24,900,000 | 1,080,000 | 1.350 | 18,415,000 | 0.131 | 6,035,000 | 0.136 |
| 29/07/2025 | 0.131 | 33.600 | 14,680,000 | 13,460,000 | 16.825 | 9,235,000 | 0.120 | 5,140,000 | 0.125 |
| 28/07/2025 | 0.113 | 32.000 | 33,400,000 | 17,555,000 | 21.944 | 8,510,000 | 0.111 | 24,890,000 | 0.109 |
| 25/07/2025 | 0.107 | 31.500 | 7,715,000 | 1,175,000 | 1.469 | 3,835,000 | 0.109 | 1,825,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
