60738 恒指國君八四熊Ｚ (R 熊證)
按盤價 
0.070 +0.019 (+37.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.051 | 27,287.120 | 2,398,870,000 | 56,470,000 | 37.647 | 1,112,660,000 | 0.065 | 1,169,100,000 | 0.064 |
| 30/09/2025 | 0.093 | 26,855.560 | 0 | 30,000 | 0.020 | ||||
| 29/09/2025 | 0.115 | 26,622.880 | 30,000 | 30,000 | 0.020 | 30,000 | 0.115 | ||
| 26/09/2025 | 0.158 | 26,128.200 | 230,000 | 0 | 0.000 | 230,000 | 0.150 | ||
| 25/09/2025 | 0.126 | 26,484.680 | 2,840,000 | 230,000 | 0.153 | 1,320,000 | 0.127 | 1,520,000 | 0.118 |
| 24/09/2025 | 0.120 | 26,518.650 | 30,000 | 30,000 | 0.020 | 30,000 | 0.134 | ||
| 23/09/2025 | 0.154 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.142 | 26,344.140 | 500,000 | 0 | 0.000 | 250,000 | 0.150 | 250,000 | 0.139 |
| 19/09/2025 | 0.125 | 26,545.100 | 20,000 | 0 | 0.000 | 20,000 | 0.132 | ||
| 18/09/2025 | 0.123 | 26,544.850 | 260,000 | 20,000 | 0.013 | 180,000 | 0.100 | 80,000 | 0.087 |
| 17/09/2025 | 0.089 | 26,908.390 | 120,000 | 120,000 | 0.080 | 120,000 | 0.089 | ||
| 16/09/2025 | 0.134 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.131 | 26,446.560 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 12/09/2025 | 0.138 | 26,388.160 | 200,000 | 200,000 | 0.133 | 200,000 | 0.133 | ||
| 11/09/2025 | 0.166 | 26,086.320 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.180 |
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
