60738 恒指國君八四熊Ｚ (R 熊證)
按盤價 
0.199 +0.002 (+1.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.197 | 25,830.650 | 40,000 | 20,000 | 0.013 | 40,000 | 0.198 | ||
| 18/11/2025 | 0.189 | 25,930.030 | 1,420,000 | 60,000 | 0.040 | 1,020,000 | 0.184 | ||
| 17/11/2025 | 0.146 | 26,384.280 | 450,000 | 1,080,000 | 0.720 | 450,000 | 0.143 | ||
| 14/11/2025 | 0.122 | 26,572.460 | 5,570,000 | 1,530,000 | 1.020 | 3,940,000 | 0.109 | ||
| 13/11/2025 | 0.079 | 27,073.030 | 5,390,000 | 5,470,000 | 3.647 | 980,000 | 0.083 | 3,980,000 | 0.081 |
| 12/11/2025 | 0.090 | 26,922.730 | 7,230,000 | 2,470,000 | 1.647 | 3,130,000 | 0.091 | 4,100,000 | 0.088 |
| 11/11/2025 | 0.113 | 26,696.410 | 1,560,000 | 1,500,000 | 1.000 | 1,320,000 | 0.127 | 240,000 | 0.116 |
| 10/11/2025 | 0.113 | 26,649.060 | 8,950,000 | 2,580,000 | 1.720 | 3,050,000 | 0.139 | 4,900,000 | 0.130 |
| 07/11/2025 | 0.154 | 26,241.830 | 4,500,000 | 730,000 | 0.487 | 2,500,000 | 0.148 | 2,000,000 | 0.144 |
| 06/11/2025 | 0.131 | 26,485.900 | 760,000 | 1,230,000 | 0.820 | 760,000 | 0.137 | ||
| 05/11/2025 | 0.185 | 25,935.410 | 450,000 | 470,000 | 0.313 | 250,000 | 0.208 | 200,000 | 0.183 |
| 04/11/2025 | 0.177 | 25,952.400 | 360,000 | 520,000 | 0.347 | 230,000 | 0.167 | 130,000 | 0.149 |
| 03/11/2025 | 0.158 | 26,158.360 | 350,000 | 620,000 | 0.413 | 350,000 | 0.155 | ||
| 31/10/2025 | 0.177 | 25,906.650 | 820,000 | 270,000 | 0.180 | 820,000 | 0.172 | ||
| 30/10/2025 | 0.150 | 26,282.690 | 1,400,000 | 1,090,000 | 0.727 | 750,000 | 0.144 | 650,000 | 0.130 |
| 28/10/2025 | 0.147 | 26,346.140 | 0 | 1,190,000 | 0.793 | ||||
| 27/10/2025 | 0.138 | 26,433.700 | 150,000 | 1,190,000 | 0.793 | 150,000 | 0.140 | ||
| 24/10/2025 | 0.161 | 26,160.150 | 180,000 | 1,040,000 | 0.693 | 180,000 | 0.156 | ||
| 23/10/2025 | 0.187 | 25,967.980 | 770,000 | 860,000 | 0.573 | 170,000 | 0.201 | 600,000 | 0.191 |
| 22/10/2025 | 0.196 | 25,781.770 | 210,000 | 430,000 | 0.287 | 160,000 | 0.189 | 50,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
