60612 恒指摩通八四熊Ｏ (R 熊證)
按盤價 
0.238 +0.019 (+8.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.219 | 27,287.120 | 690,000 | 3,090,000 | 1.545 | 150,000 | 0.233 | 540,000 | 0.226 |
| 30/09/2025 | 0.260 | 26,855.560 | 1,150,000 | 2,700,000 | 1.350 | 1,150,000 | 0.270 | ||
| 29/09/2025 | 0.280 | 26,622.880 | 180,000 | 1,550,000 | 0.775 | 180,000 | 0.289 | ||
| 26/09/2025 | 0.330 | 26,128.200 | 160,000 | 1,370,000 | 0.685 | 160,000 | 0.321 | ||
| 25/09/2025 | 0.295 | 26,484.680 | 70,000 | 1,530,000 | 0.765 | 70,000 | 0.295 | ||
| 24/09/2025 | 0.295 | 26,518.650 | 1,160,000 | 1,460,000 | 0.730 | 1,000,000 | 0.310 | 160,000 | 0.314 |
| 23/09/2025 | 0.330 | 26,159.120 | 130,000 | 2,300,000 | 1.150 | 100,000 | 0.340 | 30,000 | 0.335 |
| 22/09/2025 | 0.315 | 26,344.140 | 50,000 | 2,370,000 | 1.185 | 50,000 | 0.315 | ||
| 19/09/2025 | 0.295 | 26,545.100 | 0 | 2,420,000 | 1.210 | ||||
| 18/09/2025 | 0.295 | 26,544.850 | 1,330,000 | 2,420,000 | 1.210 | 240,000 | 0.286 | 1,060,000 | 0.303 |
| 17/09/2025 | 0.270 | 26,908.390 | 1,380,000 | 1,600,000 | 0.800 | 1,380,000 | 0.276 | ||
| 16/09/2025 | 0.315 | 26,438.510 | 0 | 220,000 | 0.110 | ||||
| 15/09/2025 | 0.315 | 26,446.560 | 0 | 220,000 | 0.110 | ||||
| 12/09/2025 | 0.315 | 26,388.160 | 60,000 | 220,000 | 0.110 | 60,000 | 0.311 | ||
| 11/09/2025 | 0.345 | 26,086.320 | 70,000 | 160,000 | 0.080 | 40,000 | 0.360 | 30,000 | 0.345 |
| 10/09/2025 | 0.335 | 26,200.260 | 60,000 | 170,000 | 0.085 | 10,000 | 0.335 | 50,000 | 0.352 |
| 09/09/2025 | 0.375 | 25,938.130 | 30,000 | 130,000 | 0.065 | 30,000 | 0.380 | ||
| 08/09/2025 | 0.400 | 25,633.910 | 20,000 | 100,000 | 0.050 | 20,000 | 0.400 | ||
| 05/09/2025 | 0.420 | 25,417.980 | 50,000 | 80,000 | 0.040 | 50,000 | 0.424 | ||
| 04/09/2025 | 0.445 | 25,058.510 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
