60580 恒指瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.191 | 25,830.650 | 50,000 | 130,000 | 0.070 | 50,000 | 0.195 | ||
| 18/11/2025 | 0.183 | 25,930.030 | 380,000 | 180,000 | 0.090 | 210,000 | 0.174 | 170,000 | 0.167 |
| 17/11/2025 | 0.139 | 26,384.280 | 1,130,000 | 220,000 | 0.110 | 980,000 | 0.132 | 150,000 | 0.140 |
| 14/11/2025 | 0.116 | 26,572.460 | 2,260,000 | 1,050,000 | 0.530 | 1,440,000 | 0.107 | 820,000 | 0.100 |
| 13/11/2025 | 0.076 | 27,073.030 | 2,530,000 | 1,670,000 | 0.830 | 810,000 | 0.084 | 1,710,000 | 0.082 |
| 12/11/2025 | 0.088 | 26,922.730 | 2,290,000 | 770,000 | 0.390 | 1,100,000 | 0.091 | 1,190,000 | 0.090 |
| 11/11/2025 | 0.109 | 26,696.410 | 540,000 | 680,000 | 0.340 | 20,000 | 0.121 | 520,000 | 0.109 |
| 10/11/2025 | 0.112 | 26,649.060 | 0 | 180,000 | 0.090 | ||||
| 07/11/2025 | 0.151 | 26,241.830 | 500,000 | 180,000 | 0.090 | 500,000 | 0.152 | ||
| 06/11/2025 | 0.128 | 26,485.900 | 530,000 | 680,000 | 0.340 | 530,000 | 0.129 | ||
| 05/11/2025 | 0.181 | 25,935.410 | 60,000 | 150,000 | 0.070 | 30,000 | 0.207 | 30,000 | 0.199 |
| 04/11/2025 | 0.172 | 25,952.400 | 40,000 | 150,000 | 0.070 | 40,000 | 0.157 | ||
| 03/11/2025 | 0.156 | 26,158.360 | 60,000 | 110,000 | 0.060 | 30,000 | 0.162 | 30,000 | 0.157 |
| 31/10/2025 | 0.172 | 25,906.650 | 0 | 110,000 | 0.060 | ||||
| 30/10/2025 | 0.141 | 26,282.690 | 150,000 | 110,000 | 0.060 | 80,000 | 0.112 | 70,000 | 0.133 |
| 28/10/2025 | 0.143 | 26,346.140 | 220,000 | 120,000 | 0.060 | 120,000 | 0.133 | 100,000 | 0.140 |
| 27/10/2025 | 0.135 | 26,433.700 | 0 | 140,000 | 0.070 | ||||
| 24/10/2025 | 0.158 | 26,160.150 | 0 | 140,000 | 0.070 | ||||
| 23/10/2025 | 0.180 | 25,967.980 | 60,000 | 140,000 | 0.070 | 30,000 | 0.205 | 30,000 | 0.176 |
| 22/10/2025 | 0.191 | 25,781.770 | 120,000 | 140,000 | 0.070 | 70,000 | 0.188 | 50,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
