60580 恒指瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.065 | 27,140.920 | 55,690,000 | 10,100,000 | 5.050 | 18,130,000 | 0.068 | 19,510,000 | 0.065 |
| 02/10/2025 | 0.046 | 27,287.120 | 100,050,000 | 8,720,000 | 4.360 | 32,810,000 | 0.052 | 41,040,000 | 0.052 |
| 30/09/2025 | 0.087 | 26,855.560 | 14,400,000 | 490,000 | 0.240 | 7,120,000 | 0.101 | 7,280,000 | 0.100 |
| 29/09/2025 | 0.109 | 26,622.880 | 610,000 | 330,000 | 0.170 | 200,000 | 0.125 | 410,000 | 0.117 |
| 26/09/2025 | 0.153 | 26,128.200 | 10,000 | 120,000 | 0.060 | 10,000 | 0.131 | ||
| 25/09/2025 | 0.121 | 26,484.680 | 810,000 | 130,000 | 0.070 | 450,000 | 0.117 | 360,000 | 0.110 |
| 24/09/2025 | 0.115 | 26,518.650 | 100,000 | 220,000 | 0.110 | 100,000 | 0.117 | ||
| 23/09/2025 | 0.148 | 26,159.120 | 90,000 | 120,000 | 0.060 | 80,000 | 0.147 | 10,000 | 0.139 |
| 22/09/2025 | 0.135 | 26,344.140 | 200,000 | 190,000 | 0.100 | 200,000 | 0.136 | ||
| 19/09/2025 | 0.118 | 26,545.100 | 1,250,000 | 390,000 | 0.190 | 710,000 | 0.121 | 540,000 | 0.116 |
| 18/09/2025 | 0.119 | 26,544.850 | 7,440,000 | 560,000 | 0.280 | 5,070,000 | 0.100 | 2,370,000 | 0.087 |
| 17/09/2025 | 0.084 | 26,908.390 | 4,030,000 | 3,260,000 | 1.630 | 990,000 | 0.102 | 3,040,000 | 0.095 |
| 16/09/2025 | 0.130 | 26,438.510 | 620,000 | 1,210,000 | 0.600 | 10,000 | 0.122 | 610,000 | 0.130 |
| 15/09/2025 | 0.125 | 26,446.560 | 180,000 | 610,000 | 0.300 | 180,000 | 0.125 | ||
| 12/09/2025 | 0.133 | 26,388.160 | 200,000 | 430,000 | 0.210 | 200,000 | 0.128 | ||
| 11/09/2025 | 0.158 | 26,086.320 | 0 | 230,000 | 0.110 | ||||
| 10/09/2025 | 0.151 | 26,200.260 | 230,000 | 230,000 | 0.110 | 230,000 | 0.157 | ||
| 09/09/2025 | 0.186 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.214 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.229 | 25,417.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
