60524 華虹法興八乙熊Ｋ (R 熊證)
按盤價 
0.088 -0.044 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.132 | 95.400 | 2,340,000 | 2,560,000 | 5.120 | 980,000 | 0.141 | 1,160,000 | 0.136 |
| 20/04/2026 | 0.141 | 94.450 | 3,880,000 | 2,380,000 | 4.760 | 1,320,000 | 0.142 | 1,730,000 | 0.142 |
| 17/04/2026 | 0.178 | 90.500 | 1,730,000 | 1,970,000 | 3.940 | 900,000 | 0.174 | 730,000 | 0.175 |
| 16/04/2026 | 0.167 | 91.600 | 1,860,000 | 2,140,000 | 4.280 | 730,000 | 0.177 | 1,000,000 | 0.174 |
| 15/04/2026 | 0.177 | 90.400 | 1,800,000 | 1,870,000 | 3.740 | 560,000 | 0.167 | 840,000 | 0.160 |
| 14/04/2026 | 0.174 | 90.250 | 1,870,000 | 1,590,000 | 3.180 | 950,000 | 0.167 | 870,000 | 0.170 |
| 13/04/2026 | 0.189 | 89.100 | 3,730,000 | 1,670,000 | 3.340 | 1,510,000 | 0.184 | 1,420,000 | 0.178 |
| 10/04/2026 | 0.165 | 92.000 | 2,220,000 | 1,760,000 | 3.520 | 990,000 | 0.156 | 1,210,000 | 0.155 |
| 09/04/2026 | 0.175 | 90.800 | 2,220,000 | 1,540,000 | 3.080 | 610,000 | 0.163 | 1,130,000 | 0.164 |
| 08/04/2026 | 0.175 | 91.000 | 1,820,000 | 1,020,000 | 2.040 | 150,000 | 0.174 | 1,050,000 | 0.178 |
| 02/04/2026 | 0.270 | 79.350 | 230,000 | 120,000 | 0.240 | 230,000 | 0.270 | ||
| 01/04/2026 | 0.240 | 83.650 | 1,910,000 | 350,000 | 0.700 | 690,000 | 0.251 | 1,020,000 | 0.250 |
| 31/03/2026 | 0.280 | 77.650 | 470,000 | 20,000 | 0.040 | 330,000 | 0.252 | 140,000 | 0.250 |
| 30/03/2026 | 0.250 | 81.500 | 350,000 | 210,000 | 0.420 | 140,000 | 0.284 | 190,000 | 0.250 |
| 27/03/2026 | 0.245 | 82.800 | 270,000 | 160,000 | 0.320 | 110,000 | 0.255 | 160,000 | 0.250 |
| 26/03/2026 | 0.243 | 83.150 | 400,000 | 110,000 | 0.220 | 300,000 | 0.221 | 100,000 | 0.201 |
| 25/03/2026 | 0.197 | 88.650 | 410,000 | 310,000 | 0.620 | 310,000 | 0.199 | ||
| 24/03/2026 | 0.210 | 86.850 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.238 | 83.300 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.194 | 88.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
