60524 快手瑞銀八四熊Ａ (R 熊證)
按盤價 
0.160 -0.021 (-11.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 71.750 | 4,540,000 | 2,340,000 | 3.900 | 1,100,000 | 0.180 | 3,440,000 | 0.181 |
| 20/08/2025 | 0.181 | 71.900 | 5,430,000 | 0 | 0.000 | 3,060,000 | 0.192 | 2,320,000 | 0.192 |
| 19/08/2025 | 0.161 | 74.000 | 5,350,000 | 740,000 | 1.230 | 3,320,000 | 0.164 | 2,030,000 | 0.162 |
| 18/08/2025 | 0.165 | 73.700 | 11,200,000 | 2,030,000 | 3.380 | 4,610,000 | 0.161 | 6,590,000 | 0.163 |
| 15/08/2025 | 0.158 | 74.800 | 9,820,000 | 50,000 | 0.080 | 5,770,000 | 0.161 | 4,050,000 | 0.163 |
| 14/08/2025 | 0.154 | 75.200 | 9,910,000 | 1,770,000 | 2.950 | 4,300,000 | 0.149 | 5,590,000 | 0.148 |
| 13/08/2025 | 0.157 | 74.950 | 14,540,000 | 480,000 | 0.800 | 8,350,000 | 0.168 | 6,140,000 | 0.164 |
| 12/08/2025 | 0.184 | 71.600 | 19,950,000 | 2,690,000 | 4.480 | 8,700,000 | 0.169 | 10,850,000 | 0.169 |
| 11/08/2025 | 0.128 | 78.900 | 1,250,000 | 540,000 | 0.900 | 580,000 | 0.129 | 670,000 | 0.128 |
| 08/08/2025 | 0.126 | 79.150 | 600,000 | 450,000 | 0.750 | 200,000 | 0.128 | 400,000 | 0.126 |
| 07/08/2025 | 0.118 | 80.000 | 13,010,000 | 250,000 | 0.420 | 6,500,000 | 0.117 | 6,510,000 | 0.116 |
| 06/08/2025 | 0.119 | 79.900 | 8,890,000 | 240,000 | 0.400 | 4,450,000 | 0.122 | 4,440,000 | 0.122 |
| 05/08/2025 | 0.126 | 79.150 | 6,870,000 | 250,000 | 0.420 | 3,350,000 | 0.128 | 3,520,000 | 0.126 |
| 04/08/2025 | 0.141 | 77.000 | 50,000 | 80,000 | 0.130 | 50,000 | 0.148 | ||
| 01/08/2025 | 0.159 | 74.600 | 20,000 | 30,000 | 0.050 | 20,000 | 0.157 | ||
| 31/07/2025 | 0.141 | 77.000 | 50,000 | 50,000 | 0.080 | 50,000 | 0.136 | ||
| 30/07/2025 | 0.178 | 72.400 | 60,000 | 0 | 0.000 | 30,000 | 0.170 | 30,000 | 0.181 |
| 29/07/2025 | 0.180 | 72.100 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.176 | 72.700 | 20,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
