60509 騰訊瑞銀五甲牛Ｊ (R 牛證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.390 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.385 | 673.500 | 0 | 370,000 | 0.370 | ||||
| 02/10/2025 | 0.400 | 676.500 | 485,000 | 370,000 | 0.370 | 180,000 | 0.395 | 295,000 | 0.400 |
| 30/09/2025 | 0.370 | 663.000 | 0 | 255,000 | 0.260 | ||||
| 29/09/2025 | 0.360 | 660.000 | 370,000 | 255,000 | 0.260 | 100,000 | 0.355 | 230,000 | 0.355 |
| 26/09/2025 | 0.330 | 644.000 | 0 | 125,000 | 0.120 | ||||
| 25/09/2025 | 0.345 | 650.000 | 20,000 | 125,000 | 0.120 | 20,000 | 0.345 | ||
| 24/09/2025 | 0.335 | 648.500 | 0 | 145,000 | 0.140 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 145,000 | 0.140 | ||||
| 22/09/2025 | 0.325 | 641.000 | 0 | 145,000 | 0.140 | ||||
| 19/09/2025 | 0.325 | 642.500 | 1,205,000 | 145,000 | 0.140 | 1,205,000 | 0.320 | ||
| 18/09/2025 | 0.325 | 642.000 | 255,000 | 1,350,000 | 1.350 | 180,000 | 0.345 | ||
| 17/09/2025 | 0.365 | 661.500 | 90,000 | 1,170,000 | 1.170 | 90,000 | 0.362 | ||
| 16/09/2025 | 0.325 | 645.000 | 15,000 | 1,260,000 | 1.260 | 15,000 | 0.325 | ||
| 15/09/2025 | 0.325 | 643.500 | 50,000 | 1,275,000 | 1.270 | 50,000 | 0.325 | ||
| 12/09/2025 | 0.330 | 643.500 | 50,000 | 1,225,000 | 1.230 | 50,000 | 0.330 | ||
| 11/09/2025 | 0.305 | 629.500 | 90,000 | 1,275,000 | 1.270 | 50,000 | 0.295 | ||
| 10/09/2025 | 0.310 | 633.500 | 70,000 | 1,225,000 | 1.230 | 50,000 | 0.315 | ||
| 09/09/2025 | 0.290 | 627.000 | 20,000 | 1,275,000 | 1.270 | 20,000 | 0.290 | ||
| 08/09/2025 | 0.275 | 617.500 | 300,000 | 1,295,000 | 1.290 | 300,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
