60509 騰訊瑞銀五甲牛Ｊ (R 牛證)
按盤價 
0.221 -0.006 (-2.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.227 | 592.500 | 340,000 | 1,935,000 | 1.930 | 255,000 | 0.209 | ||
| 18/08/2025 | 0.217 | 587.000 | 145,000 | 2,190,000 | 2.190 | 95,000 | 0.217 | ||
| 15/08/2025 | 0.224 | 592.000 | 655,000 | 2,285,000 | 2.280 | 455,000 | 0.225 | ||
| 14/08/2025 | 0.221 | 590.000 | 2,590,000 | 1,830,000 | 1.830 | 1,965,000 | 0.233 | 200,000 | 0.225 |
| 13/08/2025 | 0.206 | 586.000 | 1,215,000 | 3,595,000 | 3.600 | 15,000 | 0.206 | 795,000 | 0.175 |
| 12/08/2025 | 0.159 | 559.500 | 3,900,000 | 2,815,000 | 2.810 | 2,320,000 | 0.156 | 1,470,000 | 0.156 |
| 11/08/2025 | 0.157 | 561.000 | 4,955,000 | 3,665,000 | 3.670 | 2,070,000 | 0.153 | 1,575,000 | 0.153 |
| 08/08/2025 | 0.159 | 561.000 | 2,915,000 | 4,160,000 | 4.160 | 1,585,000 | 0.159 | 1,290,000 | 0.158 |
| 07/08/2025 | 0.170 | 567.000 | 1,345,000 | 4,455,000 | 4.460 | 1,150,000 | 0.167 | ||
| 06/08/2025 | 0.174 | 568.500 | 645,000 | 5,605,000 | 5.610 | ||||
| 05/08/2025 | 0.152 | 559.000 | 2,990,000 | 5,605,000 | 5.610 | 1,610,000 | 0.148 | ||
| 04/08/2025 | 0.137 | 550.000 | 1,090,000 | 7,215,000 | 7.220 | 15,000 | 0.109 | 405,000 | 0.108 |
| 01/08/2025 | 0.107 | 535.000 | 5,575,000 | 6,825,000 | 6.830 | 1,450,000 | 0.126 | 3,190,000 | 0.120 |
| 31/07/2025 | 0.140 | 550.000 | 5,885,000 | 5,085,000 | 5.080 | 1,390,000 | 0.150 | 275,000 | 0.140 |
| 30/07/2025 | 0.135 | 549.000 | 6,740,000 | 6,200,000 | 6.200 | 2,140,000 | 0.137 | 3,640,000 | 0.135 |
| 29/07/2025 | 0.149 | 555.000 | 2,580,000 | 4,700,000 | 4.700 | 490,000 | 0.137 | 815,000 | 0.141 |
| 28/07/2025 | 0.151 | 555.500 | 8,935,000 | 4,375,000 | 4.380 | 4,305,000 | 0.147 | 2,640,000 | 0.140 |
| 25/07/2025 | 0.139 | 550.500 | 24,485,000 | 6,040,000 | 6.040 | 15,040,000 | 0.140 | 7,940,000 | 0.138 |
| 24/07/2025 | 0.152 | 557.000 | 26,615,000 | 13,140,000 | 13.140 | 4,675,000 | 0.146 | 2,595,000 | 0.149 |
| 23/07/2025 | 0.141 | 552.000 | 23,915,000 | 15,220,000 | 15.220 | 1,000,000 | 0.095 | 3,340,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
