60409 恒指國君八三熊１ (R 熊證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.128 | 26,572.460 | 2,260,000 | 220,000 | 0.147 | 1,630,000 | 0.120 | 630,000 | 0.120 |
| 13/11/2025 | 0.083 | 27,073.030 | 2,450,000 | 1,220,000 | 0.813 | 1,250,000 | 0.100 | 1,200,000 | 0.095 |
| 12/11/2025 | 0.095 | 26,922.730 | 2,070,000 | 1,270,000 | 0.847 | 670,000 | 0.101 | 1,400,000 | 0.096 |
| 11/11/2025 | 0.119 | 26,696.410 | 360,000 | 540,000 | 0.360 | 100,000 | 0.122 | 260,000 | 0.124 |
| 10/11/2025 | 0.119 | 26,649.060 | 260,000 | 380,000 | 0.253 | 260,000 | 0.122 | ||
| 07/11/2025 | 0.159 | 26,241.830 | 220,000 | 120,000 | 0.080 | 220,000 | 0.151 | ||
| 06/11/2025 | 0.136 | 26,485.900 | 280,000 | 340,000 | 0.227 | 280,000 | 0.141 | ||
| 05/11/2025 | 0.190 | 25,935.410 | 0 | 60,000 | 0.040 | ||||
| 04/11/2025 | 0.181 | 25,952.400 | 60,000 | 60,000 | 0.040 | 60,000 | 0.178 | ||
| 03/11/2025 | 0.163 | 26,158.360 | 60,000 | 120,000 | 0.080 | 60,000 | 0.163 | ||
| 31/10/2025 | 0.183 | 25,906.650 | 60,000 | 60,000 | 0.040 | 60,000 | 0.180 | ||
| 30/10/2025 | 0.156 | 26,282.690 | 500,000 | 120,000 | 0.080 | 500,000 | 0.150 | ||
| 28/10/2025 | 0.152 | 26,346.140 | 12,640,000 | 620,000 | 0.413 | 6,120,000 | 0.149 | 6,320,000 | 0.145 |
| 27/10/2025 | 0.144 | 26,433.700 | 0 | 420,000 | 0.280 | ||||
| 24/10/2025 | 0.166 | 26,160.150 | 280,000 | 420,000 | 0.280 | 110,000 | 0.174 | 170,000 | 0.164 |
| 23/10/2025 | 0.192 | 25,967.980 | 120,000 | 360,000 | 0.240 | 60,000 | 0.192 | 60,000 | 0.180 |
| 22/10/2025 | 0.202 | 25,781.770 | 2,120,000 | 360,000 | 0.240 | 2,060,000 | 0.197 | 60,000 | 0.201 |
| 21/10/2025 | 0.176 | 26,027.550 | 2,010,000 | 2,360,000 | 1.573 | 10,000 | 0.148 | 2,000,000 | 0.178 |
| 20/10/2025 | 0.195 | 25,858.830 | 60,000 | 370,000 | 0.247 | 60,000 | 0.195 | ||
| 17/10/2025 | 0.255 | 25,247.100 | 170,000 | 310,000 | 0.207 | 170,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
