60373 建行匯豐七十牛Ｄ (R 牛證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.096 | 7.620 | 16,680,000 | 690,000 | 0.860 | 7,410,000 | 0.095 | 7,710,000 | 0.094 |
| 15/10/2025 | 0.087 | 7.490 | 9,440,000 | 390,000 | 0.490 | 4,280,000 | 0.088 | 4,360,000 | 0.088 |
| 14/10/2025 | 0.085 | 7.490 | 19,510,000 | 310,000 | 0.390 | 9,620,000 | 0.085 | 9,610,000 | 0.084 |
| 13/10/2025 | 0.072 | 7.320 | 3,560,000 | 320,000 | 0.400 | 1,400,000 | 0.073 | 1,340,000 | 0.070 |
| 10/10/2025 | 0.075 | 7.340 | 20,000 | 380,000 | 0.480 | 20,000 | 0.075 | ||
| 09/10/2025 | 0.071 | 7.290 | 0 | 360,000 | 0.450 | ||||
| 08/10/2025 | 0.071 | 7.280 | 10,000 | 360,000 | 0.450 | 10,000 | 0.064 | ||
| 06/10/2025 | 0.072 | 7.290 | 0 | 350,000 | 0.440 | ||||
| 03/10/2025 | 0.079 | 7.370 | 0 | 350,000 | 0.440 | ||||
| 02/10/2025 | 0.082 | 7.400 | 0 | 350,000 | 0.440 | ||||
| 30/09/2025 | 0.089 | 7.480 | 0 | 350,000 | 0.440 | ||||
| 29/09/2025 | 0.089 | 7.480 | 210,000 | 350,000 | 0.440 | 50,000 | 0.088 | 160,000 | 0.089 |
| 26/09/2025 | 0.081 | 7.380 | 130,000 | 240,000 | 0.300 | 50,000 | 0.081 | 80,000 | 0.078 |
| 25/09/2025 | 0.076 | 7.300 | 50,000 | 210,000 | 0.260 | 50,000 | 0.076 | ||
| 24/09/2025 | 0.090 | 7.470 | 0 | 160,000 | 0.200 | ||||
| 23/09/2025 | 0.091 | 7.500 | 10,000 | 160,000 | 0.200 | 10,000 | 0.091 | ||
| 22/09/2025 | 0.087 | 7.450 | 10,000 | 150,000 | 0.190 | 10,000 | 0.087 | ||
| 19/09/2025 | 0.096 | 7.610 | 2,370,000 | 140,000 | 0.180 | 1,050,000 | 0.097 | 1,050,000 | 0.100 |
| 18/09/2025 | 0.104 | 7.650 | 0 | 140,000 | 0.180 | ||||
| 17/09/2025 | 0.117 | 7.840 | 0 | 140,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
