60373 建行匯豐七十牛Ｄ (R 牛證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.108 | 7.740 | 1,000,000 | 650,000 | 0.810 | 1,000,000 | 0.106 | ||
| 20/08/2025 | 0.110 | 7.750 | 0 | 1,650,000 | 2.060 | ||||
| 19/08/2025 | 0.106 | 7.710 | 600,000 | 1,650,000 | 2.060 | 300,000 | 0.106 | 300,000 | 0.108 |
| 18/08/2025 | 0.108 | 7.710 | 0 | 1,650,000 | 2.060 | ||||
| 15/08/2025 | 0.114 | 7.800 | 0 | 1,650,000 | 2.060 | ||||
| 14/08/2025 | 0.130 | 7.980 | 200,000 | 1,650,000 | 2.060 | 200,000 | 0.138 | ||
| 13/08/2025 | 0.129 | 8.020 | 0 | 1,450,000 | 1.810 | ||||
| 12/08/2025 | 0.124 | 7.950 | 900,000 | 1,450,000 | 1.810 | 450,000 | 0.124 | 450,000 | 0.124 |
| 11/08/2025 | 0.123 | 7.930 | 0 | 1,450,000 | 1.810 | ||||
| 08/08/2025 | 0.125 | 7.940 | 730,000 | 1,450,000 | 1.810 | 680,000 | 0.128 | ||
| 07/08/2025 | 0.131 | 8.030 | 1,340,000 | 2,130,000 | 2.660 | 420,000 | 0.129 | 100,000 | 0.125 |
| 06/08/2025 | 0.126 | 7.930 | 460,000 | 2,450,000 | 3.060 | 210,000 | 0.129 | ||
| 05/08/2025 | 0.129 | 8.000 | 310,000 | 2,660,000 | 3.330 | 310,000 | 0.128 | ||
| 04/08/2025 | 0.124 | 7.920 | 300,000 | 2,350,000 | 2.940 | 150,000 | 0.124 | 150,000 | 0.121 |
| 01/08/2025 | 0.123 | 7.890 | 1,000,000 | 2,350,000 | 2.940 | 1,000,000 | 0.124 | ||
| 31/07/2025 | 0.135 | 8.050 | 600,000 | 1,350,000 | 1.690 | 300,000 | 0.135 | 300,000 | 0.138 |
| 30/07/2025 | 0.148 | 8.190 | 0 | 1,350,000 | 1.690 | ||||
| 29/07/2025 | 0.148 | 8.190 | 200,000 | 1,350,000 | 1.690 | 200,000 | 0.148 | ||
| 28/07/2025 | 0.161 | 8.340 | 0 | 1,150,000 | 1.440 | ||||
| 25/07/2025 | 0.158 | 8.300 | 750,000 | 1,150,000 | 1.440 | 450,000 | 0.159 | 250,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
