60368 恒指花旗八二熊Ｘ (R 熊證)
按盤價 
0.043 +0.019 (+79.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.024 | 27,287.120 | 54,850,000 | 5,980,000 | 3.990 | 14,200,000 | 0.029 | 17,060,000 | 0.030 |
| 30/09/2025 | 0.063 | 26,855.560 | 7,330,000 | 3,120,000 | 2.080 | 3,010,000 | 0.077 | 2,410,000 | 0.075 |
| 29/09/2025 | 0.084 | 26,622.880 | 8,860,000 | 3,720,000 | 2.480 | 3,100,000 | 0.103 | 3,310,000 | 0.089 |
| 26/09/2025 | 0.135 | 26,128.200 | 21,430,000 | 3,510,000 | 2.340 | 14,120,000 | 0.115 | 2,010,000 | 0.117 |
| 25/09/2025 | 0.098 | 26,484.680 | 6,800,000 | 15,620,000 | 10.410 | 1,200,000 | 0.099 | 2,080,000 | 0.091 |
| 24/09/2025 | 0.092 | 26,518.650 | 18,860,000 | 14,740,000 | 9.830 | 2,600,000 | 0.106 | 15,250,000 | 0.097 |
| 23/09/2025 | 0.128 | 26,159.120 | 14,560,000 | 2,090,000 | 1.390 | 10,460,000 | 0.130 | 2,350,000 | 0.112 |
| 22/09/2025 | 0.111 | 26,344.140 | 8,070,000 | 10,200,000 | 6.800 | 4,500,000 | 0.116 | 2,030,000 | 0.110 |
| 19/09/2025 | 0.094 | 26,545.100 | 37,080,000 | 12,670,000 | 8.450 | 10,160,000 | 0.098 | 14,910,000 | 0.094 |
| 18/09/2025 | 0.098 | 26,544.850 | 103,080,000 | 7,920,000 | 5.280 | 33,840,000 | 0.080 | 35,560,000 | 0.075 |
| 17/09/2025 | 0.062 | 26,908.390 | 6,090,000 | 6,200,000 | 4.130 | 370,000 | 0.064 | 5,630,000 | 0.073 |
| 16/09/2025 | 0.107 | 26,438.510 | 1,880,000 | 940,000 | 0.630 | 830,000 | 0.098 | 900,000 | 0.097 |
| 15/09/2025 | 0.106 | 26,446.560 | 620,000 | 870,000 | 0.580 | 350,000 | 0.116 | 270,000 | 0.103 |
| 12/09/2025 | 0.109 | 26,388.160 | 1,430,000 | 950,000 | 0.630 | 240,000 | 0.110 | 1,190,000 | 0.099 |
| 11/09/2025 | 0.135 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.129 | 26,200.260 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.129 | 2,000,000 | 0.130 |
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
