60287 藥明法興六六牛Ｆ (R 牛證)
按盤價 
0.100 -0.016 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.116 | 36.660 | 34,375,000 | 9,470,000 | 11.837 | 27,385,000 | 0.115 | 640,000 | 0.117 |
| 15/10/2025 | 0.110 | 35.940 | 38,460,000 | 36,215,000 | 45.269 | 2,650,000 | 0.096 | 31,490,000 | 0.099 |
| 14/10/2025 | 0.096 | 34.660 | 9,355,000 | 7,375,000 | 9.219 | 3,075,000 | 0.109 | 2,535,000 | 0.093 |
| 13/10/2025 | 0.110 | 36.060 | 3,175,000 | 7,915,000 | 9.894 | 20,000 | 0.109 | 2,920,000 | 0.109 |
| 10/10/2025 | 0.131 | 37.860 | 1,260,000 | 5,015,000 | 6.269 | 1,000,000 | 0.146 | 135,000 | 0.140 |
| 09/10/2025 | 0.163 | 40.960 | 60,000 | 5,880,000 | 7.350 | 60,000 | 0.165 | ||
| 08/10/2025 | 0.171 | 42.000 | 20,000 | 5,940,000 | 7.425 | ||||
| 06/10/2025 | 0.173 | 42.000 | 810,000 | 5,940,000 | 7.425 | 810,000 | 0.167 | ||
| 03/10/2025 | 0.173 | 42.180 | 630,000 | 6,750,000 | 8.438 | 615,000 | 0.170 | ||
| 02/10/2025 | 0.172 | 42.080 | 125,000 | 7,365,000 | 9.206 | 95,000 | 0.166 | ||
| 30/09/2025 | 0.162 | 40.980 | 1,305,000 | 7,460,000 | 9.325 | 800,000 | 0.162 | ||
| 29/09/2025 | 0.146 | 39.600 | 145,000 | 6,660,000 | 8.325 | ||||
| 26/09/2025 | 0.144 | 39.060 | 3,825,000 | 6,660,000 | 8.325 | 2,775,000 | 0.141 | 1,000,000 | 0.144 |
| 25/09/2025 | 0.153 | 40.000 | 4,450,000 | 8,435,000 | 10.544 | 635,000 | 0.151 | 3,600,000 | 0.155 |
| 24/09/2025 | 0.154 | 39.960 | 1,415,000 | 5,470,000 | 6.838 | 25,000 | 0.144 | 1,150,000 | 0.154 |
| 23/09/2025 | 0.147 | 39.500 | 7,925,000 | 4,345,000 | 5.431 | 6,645,000 | 0.153 | 1,280,000 | 0.151 |
| 22/09/2025 | 0.152 | 40.080 | 13,460,000 | 9,710,000 | 12.138 | 4,735,000 | 0.137 | 5,575,000 | 0.141 |
| 19/09/2025 | 0.128 | 37.780 | 5,145,000 | 8,870,000 | 11.088 | 855,000 | 0.134 | 2,980,000 | 0.129 |
| 18/09/2025 | 0.138 | 38.900 | 10,620,000 | 6,745,000 | 8.431 | 5,925,000 | 0.138 | 3,075,000 | 0.142 |
| 17/09/2025 | 0.143 | 39.220 | 4,750,000 | 9,595,000 | 11.994 | 1,205,000 | 0.132 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
