60260 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.042 +0.019 (+82.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.023 | 27,287.120 | 218,530,000 | 33,080,000 | 16.540 | 20,310,000 | 0.025 | 26,480,000 | 0.035 |
| 30/09/2025 | 0.063 | 26,855.560 | 37,940,000 | 26,910,000 | 13.455 | 820,000 | 0.083 | 10,380,000 | 0.070 |
| 29/09/2025 | 0.085 | 26,622.880 | 25,610,000 | 17,350,000 | 8.675 | 4,630,000 | 0.101 | 10,470,000 | 0.092 |
| 26/09/2025 | 0.132 | 26,128.200 | 27,190,000 | 11,510,000 | 5.755 | 13,020,000 | 0.121 | 5,680,000 | 0.117 |
| 25/09/2025 | 0.098 | 26,484.680 | 27,820,000 | 18,850,000 | 9.425 | 3,140,000 | 0.098 | 5,300,000 | 0.092 |
| 24/09/2025 | 0.092 | 26,518.650 | 28,790,000 | 16,690,000 | 8.345 | 13,680,000 | 0.124 | 1,740,000 | 0.102 |
| 23/09/2025 | 0.126 | 26,159.120 | 13,380,000 | 28,630,000 | 14.315 | 2,600,000 | 0.125 | 1,540,000 | 0.129 |
| 22/09/2025 | 0.112 | 26,344.140 | 26,750,000 | 29,690,000 | 14.845 | 830,000 | 0.114 | 1,960,000 | 0.111 |
| 19/09/2025 | 0.095 | 26,545.100 | 75,130,000 | 28,560,000 | 14.280 | 11,990,000 | 0.092 | 3,270,000 | 0.103 |
| 18/09/2025 | 0.095 | 26,544.850 | 166,010,000 | 37,280,000 | 18.640 | 8,470,000 | 0.080 | 20,620,000 | 0.062 |
| 17/09/2025 | 0.063 | 26,908.390 | 43,880,000 | 25,130,000 | 12.565 | 660,000 | 0.081 | 22,340,000 | 0.071 |
| 16/09/2025 | 0.108 | 26,438.510 | 5,020,000 | 3,450,000 | 1.725 | 2,390,000 | 0.103 | 2,630,000 | 0.099 |
| 15/09/2025 | 0.104 | 26,446.560 | 2,680,000 | 3,210,000 | 1.605 | 1,220,000 | 0.113 | 1,460,000 | 0.104 |
| 12/09/2025 | 0.111 | 26,388.160 | 6,690,000 | 2,970,000 | 1.485 | 2,250,000 | 0.107 | 4,340,000 | 0.107 |
| 11/09/2025 | 0.136 | 26,086.320 | 3,400,000 | 880,000 | 0.440 | 2,220,000 | 0.144 | 1,180,000 | 0.130 |
| 10/09/2025 | 0.128 | 26,200.260 | 1,320,000 | 1,920,000 | 0.960 | 30,000 | 0.127 | 1,290,000 | 0.128 |
| 09/09/2025 | 0.159 | 25,938.130 | 520,000 | 660,000 | 0.330 | 200,000 | 0.170 | 320,000 | 0.156 |
| 08/09/2025 | 0.189 | 25,633.910 | 220,000 | 540,000 | 0.270 | 100,000 | 0.199 | 120,000 | 0.194 |
| 05/09/2025 | 0.205 | 25,417.980 | 550,000 | 520,000 | 0.260 | 50,000 | 0.222 | 500,000 | 0.217 |
| 04/09/2025 | 0.241 | 25,058.510 | 50,000 | 70,000 | 0.035 | 50,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
