60163 恒指中銀八一熊Ｌ (R 熊證)
按盤價 
0.166 +0.001 (+0.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.165 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.159 | 25,930.030 | 60,000 | 10,000 | 0.010 | 60,000 | 0.146 | ||
| 17/11/2025 | 0.116 | 26,384.280 | 660,000 | 70,000 | 0.070 | 500,000 | 0.116 | 160,000 | 0.124 |
| 14/11/2025 | 0.095 | 26,572.460 | 1,230,000 | 410,000 | 0.410 | 750,000 | 0.089 | 480,000 | 0.084 |
| 13/11/2025 | 0.054 | 27,073.030 | 620,000 | 680,000 | 0.680 | 270,000 | 0.066 | 350,000 | 0.063 |
| 12/11/2025 | 0.066 | 26,922.730 | 810,000 | 600,000 | 0.600 | 110,000 | 0.062 | 700,000 | 0.065 |
| 11/11/2025 | 0.087 | 26,696.410 | 0 | 10,000 | 0.010 | ||||
| 10/11/2025 | 0.090 | 26,649.060 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.129 | 26,241.830 | 240,000 | 10,000 | 0.010 | 240,000 | 0.122 | ||
| 06/11/2025 | 0.107 | 26,485.900 | 270,000 | 250,000 | 0.250 | 20,000 | 0.108 | 250,000 | 0.111 |
| 05/11/2025 | 0.163 | 25,935.410 | 10,000 | 20,000 | 0.020 | 10,000 | 0.165 | ||
| 04/11/2025 | 0.153 | 25,952.400 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.138 | 26,158.360 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.124 | 26,282.690 | 20,000 | 10,000 | 0.010 | 10,000 | 0.123 | 10,000 | 0.101 |
| 28/10/2025 | 0.123 | 26,346.140 | 300,000 | 10,000 | 0.010 | 300,000 | 0.112 | ||
| 27/10/2025 | 0.112 | 26,433.700 | 310,000 | 310,000 | 0.310 | 310,000 | 0.115 | ||
| 24/10/2025 | 0.135 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.159 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.169 | 25,781.770 | 40,000 | 0 | 0.000 | 40,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
