60163 恒指中銀八一熊Ｌ (R 熊證)
按盤價 
0.044 +0.017 (+62.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.027 | 27,287.120 | 4,649,900,000 | 3,740,000 | 3.740 | 2,312,980,000 | 0.038 | 2,314,260,000 | 0.038 |
| 30/09/2025 | 0.068 | 26,855.560 | 1,640,000 | 2,460,000 | 2.460 | 310,000 | 0.094 | 1,330,000 | 0.084 |
| 29/09/2025 | 0.090 | 26,622.880 | 1,290,000 | 1,440,000 | 1.440 | 40,000 | 0.094 | 1,250,000 | 0.102 |
| 26/09/2025 | 0.138 | 26,128.200 | 2,900,000 | 230,000 | 0.230 | 2,900,000 | 0.127 | ||
| 25/09/2025 | 0.102 | 26,484.680 | 3,080,000 | 3,130,000 | 3.130 | 990,000 | 0.095 | 2,090,000 | 0.099 |
| 24/09/2025 | 0.096 | 26,518.650 | 940,000 | 2,030,000 | 2.030 | 20,000 | 0.101 | 920,000 | 0.122 |
| 23/09/2025 | 0.131 | 26,159.120 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.139 | 100,000 | 0.135 |
| 22/09/2025 | 0.118 | 26,344.140 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.117 | ||
| 19/09/2025 | 0.101 | 26,545.100 | 1,820,000 | 1,330,000 | 1.330 | 1,420,000 | 0.102 | 400,000 | 0.096 |
| 18/09/2025 | 0.099 | 26,544.850 | 2,718,670,000 | 2,350,000 | 2.350 | 1,358,010,000 | 0.060 | 1,360,360,000 | 0.060 |
| 17/09/2025 | 26,908.390 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 26,438.510 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
