60107 騰訊瑞銀六六牛Ｇ (R 牛證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.390 | 675.000 | 210,000 | 605,000 | 0.600 | 100,000 | 0.390 | ||
| 06/10/2025 | 0.385 | 677.500 | 460,000 | 705,000 | 0.700 | 360,000 | 0.384 | ||
| 03/10/2025 | 0.380 | 673.500 | 100,000 | 1,065,000 | 1.060 | 100,000 | 0.380 | ||
| 02/10/2025 | 0.390 | 676.500 | 125,000 | 1,165,000 | 1.170 | 105,000 | 0.381 | ||
| 30/09/2025 | 0.370 | 663.000 | 10,000 | 1,270,000 | 1.270 | 10,000 | 0.370 | ||
| 29/09/2025 | 0.360 | 660.000 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.355 | ||
| 26/09/2025 | 0.325 | 644.000 | 0 | 1,230,000 | 1.230 | ||||
| 25/09/2025 | 0.335 | 650.000 | 485,000 | 1,230,000 | 1.230 | 100,000 | 0.335 | 385,000 | 0.335 |
| 24/09/2025 | 0.335 | 648.500 | 5,000 | 945,000 | 0.950 | 5,000 | 0.330 | ||
| 23/09/2025 | 0.315 | 635.500 | 0 | 950,000 | 0.950 | ||||
| 22/09/2025 | 0.320 | 641.000 | 0 | 950,000 | 0.950 | ||||
| 19/09/2025 | 0.325 | 642.500 | 0 | 950,000 | 0.950 | ||||
| 18/09/2025 | 0.320 | 642.000 | 0 | 950,000 | 0.950 | ||||
| 17/09/2025 | 0.360 | 661.500 | 325,000 | 950,000 | 0.950 | 325,000 | 0.343 | ||
| 16/09/2025 | 0.330 | 645.000 | 605,000 | 1,275,000 | 1.270 | 605,000 | 0.330 | ||
| 15/09/2025 | 0.325 | 643.500 | 0 | 1,880,000 | 1.880 | ||||
| 12/09/2025 | 0.325 | 643.500 | 300,000 | 1,880,000 | 1.880 | ||||
| 11/09/2025 | 0.300 | 629.500 | 280,000 | 1,880,000 | 1.880 | 280,000 | 0.300 | ||
| 10/09/2025 | 0.310 | 633.500 | 320,000 | 1,600,000 | 1.600 | 300,000 | 0.310 | 5,000 | 0.310 |
| 09/09/2025 | 0.290 | 627.000 | 455,000 | 1,895,000 | 1.900 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
