60097 中芯法巴五九牛Ｐ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.175 | 51.750 | 1,850,000 | 7,955,000 | 7.955 | 750,000 | 0.169 | 500,000 | 0.169 |
| 19/08/2025 | 0.158 | 50.050 | 2,680,000 | 8,205,000 | 8.205 | 2,530,000 | 0.169 | ||
| 18/08/2025 | 0.177 | 51.800 | 820,000 | 10,735,000 | 10.735 | 820,000 | 0.178 | ||
| 15/08/2025 | 0.185 | 52.750 | 100,000 | 11,555,000 | 11.555 | ||||
| 14/08/2025 | 0.178 | 52.000 | 1,285,000 | 11,555,000 | 11.555 | 1,130,000 | 0.189 | ||
| 13/08/2025 | 0.177 | 52.050 | 190,000 | 12,685,000 | 12.685 | 40,000 | 0.175 | ||
| 12/08/2025 | 0.171 | 51.150 | 3,370,000 | 12,725,000 | 12.725 | 570,000 | 0.154 | ||
| 11/08/2025 | 0.144 | 48.700 | 210,000 | 13,295,000 | 13.295 | ||||
| 08/08/2025 | 0.145 | 48.660 | 18,340,000 | 13,295,000 | 13.295 | 7,120,000 | 0.157 | 7,895,000 | 0.156 |
| 07/08/2025 | 0.189 | 53.000 | 1,265,000 | 12,520,000 | 12.520 | 870,000 | 0.196 | ||
| 06/08/2025 | 0.184 | 52.600 | 1,300,000 | 13,390,000 | 13.390 | ||||
| 05/08/2025 | 0.166 | 51.000 | 2,130,000 | 13,390,000 | 13.390 | 1,965,000 | 0.166 | ||
| 04/08/2025 | 0.173 | 51.500 | 430,000 | 15,355,000 | 15.355 | 400,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 50.050 | 0 | 15,755,000 | 15.755 | ||||
| 31/07/2025 | 0.170 | 51.100 | 1,215,000 | 15,755,000 | 15.755 | 840,000 | 0.152 | ||
| 30/07/2025 | 0.161 | 50.200 | 1,235,000 | 16,595,000 | 16.595 | 805,000 | 0.165 | ||
| 29/07/2025 | 0.192 | 53.350 | 1,305,000 | 17,400,000 | 17.400 | 1,140,000 | 0.183 | ||
| 28/07/2025 | 0.188 | 53.100 | 4,220,000 | 18,540,000 | 18.540 | 50,000 | 0.188 | ||
| 25/07/2025 | 0.185 | 52.750 | 885,000 | 18,590,000 | 18.590 | 345,000 | 0.191 | ||
| 24/07/2025 | 0.161 | 50.250 | 850,000 | 18,935,000 | 18.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
