60092 恒指花旗六乙熊Ｘ (R 熊證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.029 | 26,957.770 | 15,840,000 | ||||||
| 03/10/2025 | 0.025 | 27,140.920 | 40,100,000 | 52,400,000 | 17.470 | 25,270,000 | 0.027 | 4,660,000 | 0.026 |
| 02/10/2025 | 0.022 | 27,287.120 | 79,170,000 | 73,010,000 | 24.340 | 21,060,000 | 0.024 | 47,040,000 | 0.024 |
| 30/09/2025 | 0.033 | 26,855.560 | 14,840,000 | 47,030,000 | 15.680 | 2,970,000 | 0.035 | 10,960,000 | 0.032 |
| 29/09/2025 | 0.036 | 26,622.880 | 8,080,000 | 39,040,000 | 13.010 | 20,000 | 0.039 | 7,850,000 | 0.037 |
| 26/09/2025 | 0.044 | 26,128.200 | 10,490,000 | 31,210,000 | 10.400 | 8,180,000 | 0.043 | 1,330,000 | 0.042 |
| 25/09/2025 | 0.039 | 26,484.680 | 4,920,000 | 38,060,000 | 12.690 | 2,580,000 | 0.037 | 1,800,000 | 0.038 |
| 24/09/2025 | 0.037 | 26,518.650 | 19,590,000 | 38,840,000 | 12.950 | 6,610,000 | 0.042 | 11,890,000 | 0.040 |
| 23/09/2025 | 0.043 | 26,159.120 | 10,720,000 | 33,560,000 | 11.190 | 7,670,000 | 0.045 | 2,170,000 | 0.043 |
| 22/09/2025 | 0.041 | 26,344.140 | 28,730,000 | 39,060,000 | 13.020 | 24,700,000 | 0.042 | 3,010,000 | 0.042 |
| 19/09/2025 | 0.038 | 26,545.100 | 18,630,000 | 60,750,000 | 20.250 | 8,080,000 | 0.039 | 8,860,000 | 0.038 |
| 18/09/2025 | 0.039 | 26,544.850 | 61,300,000 | 59,970,000 | 19.990 | 28,090,000 | 0.037 | 28,460,000 | 0.036 |
| 17/09/2025 | 0.032 | 26,908.390 | 60,800,000 | 59,600,000 | 19.870 | 17,910,000 | 0.033 | 40,450,000 | 0.033 |
| 16/09/2025 | 0.039 | 26,438.510 | 14,430,000 | 37,060,000 | 12.350 | 4,980,000 | 0.039 | 8,630,000 | 0.039 |
| 15/09/2025 | 0.039 | 26,446.560 | 9,660,000 | 33,410,000 | 11.140 | 3,950,000 | 0.040 | 5,460,000 | 0.039 |
| 12/09/2025 | 0.040 | 26,388.160 | 32,680,000 | 31,900,000 | 10.630 | 9,640,000 | 0.039 | 16,690,000 | 0.038 |
| 11/09/2025 | 0.046 | 26,086.320 | 357,080,000 | 24,850,000 | 8.280 | 179,330,000 | 0.049 | 176,930,000 | 0.049 |
| 10/09/2025 | 0.044 | 26,200.260 | 70,530,000 | 27,250,000 | 9.080 | 25,660,000 | 0.046 | 41,930,000 | 0.046 |
| 09/09/2025 | 0.052 | 25,938.130 | 84,910,000 | 10,980,000 | 3.660 | 40,100,000 | 0.051 | 44,560,000 | 0.051 |
| 08/09/2025 | 0.058 | 25,633.910 | 1,400,000 | 6,520,000 | 2.170 | 1,400,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
