60092 恒指花旗六乙熊Ｘ (R 熊證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.066 | 25,165.940 | 470,000 | 4,600,000 | 1.530 | 110,000 | 0.070 | 360,000 | 0.069 |
| 19/08/2025 | 0.067 | 25,122.900 | 100,000 | 4,350,000 | 1.450 | 90,000 | 0.067 | 10,000 | 0.066 |
| 18/08/2025 | 0.067 | 25,176.850 | 230,000 | 4,430,000 | 1.480 | 50,000 | 0.066 | 180,000 | 0.064 |
| 15/08/2025 | 0.067 | 25,270.070 | 1,150,000 | 4,300,000 | 1.430 | 1,050,000 | 0.066 | 100,000 | 0.067 |
| 14/08/2025 | 0.061 | 25,519.320 | 1,700,000 | 5,250,000 | 1.750 | 260,000 | 0.061 | 1,200,000 | 0.059 |
| 13/08/2025 | 0.061 | 25,613.670 | 1,330,000 | 4,310,000 | 1.440 | 1,320,000 | 0.063 | ||
| 12/08/2025 | 0.073 | 24,969.680 | 50,000 | 2,990,000 | 1.000 | 50,000 | 0.073 | ||
| 11/08/2025 | 0.074 | 24,906.810 | 150,000 | 3,040,000 | 1.010 | 20,000 | 0.074 | 130,000 | 0.074 |
| 08/08/2025 | 0.074 | 24,858.820 | 90,000 | 2,930,000 | 0.980 | 90,000 | 0.073 | ||
| 07/08/2025 | 0.071 | 25,081.630 | 230,000 | 3,020,000 | 1.010 | 140,000 | 0.072 | 90,000 | 0.071 |
| 06/08/2025 | 0.074 | 24,910.630 | 0 | 3,070,000 | 1.020 | ||||
| 05/08/2025 | 0.074 | 24,902.530 | 90,000 | 3,070,000 | 1.020 | 20,000 | 0.074 | 70,000 | 0.078 |
| 04/08/2025 | 0.078 | 24,733.450 | 130,000 | 3,020,000 | 1.010 | 120,000 | 0.080 | 10,000 | 0.078 |
| 01/08/2025 | 0.081 | 24,507.810 | 560,000 | 3,130,000 | 1.040 | 530,000 | 0.080 | 30,000 | 0.077 |
| 31/07/2025 | 0.076 | 24,773.330 | 1,460,000 | 3,630,000 | 1.210 | 1,160,000 | 0.074 | 290,000 | 0.075 |
| 30/07/2025 | 0.068 | 25,176.930 | 1,140,000 | 4,500,000 | 1.500 | 620,000 | 0.066 | 510,000 | 0.065 |
| 29/07/2025 | 0.061 | 25,524.450 | 770,000 | 4,610,000 | 1.540 | 410,000 | 0.064 | 300,000 | 0.064 |
| 28/07/2025 | 0.058 | 25,562.130 | 1,690,000 | 4,720,000 | 1.570 | 530,000 | 0.060 | 1,100,000 | 0.060 |
| 25/07/2025 | 0.064 | 25,388.350 | 3,940,000 | 4,150,000 | 1.380 | 3,640,000 | 0.062 | 270,000 | 0.061 |
| 24/07/2025 | 0.058 | 25,667.180 | 5,090,000 | 7,520,000 | 2.510 | 720,000 | 0.057 | 4,220,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
