60080 恒指中銀八三熊５ (R 熊證)
按盤價 
0.106 +0.021 (+24.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.085 | 26,572.460 | 2,810,000 | 120,000 | 0.120 | 2,560,000 | 0.083 | 250,000 | 0.083 |
| 13/11/2025 | 0.044 | 27,073.030 | 260,000 | 2,430,000 | 2.430 | 130,000 | 0.044 | 130,000 | 0.045 |
| 12/11/2025 | 0.053 | 26,922.730 | 2,490,000 | 2,430,000 | 2.430 | 360,000 | 0.055 | 1,970,000 | 0.051 |
| 11/11/2025 | 0.074 | 26,696.410 | 930,000 | 820,000 | 0.820 | 600,000 | 0.081 | 330,000 | 0.075 |
| 10/11/2025 | 0.080 | 26,649.060 | 1,220,000 | 1,090,000 | 1.090 | 150,000 | 0.091 | 1,070,000 | 0.096 |
| 07/11/2025 | 0.120 | 26,241.830 | 2,350,000 | 170,000 | 0.170 | 1,700,000 | 0.117 | 600,000 | 0.111 |
| 06/11/2025 | 0.096 | 26,485.900 | 1,250,000 | 1,270,000 | 1.270 | 1,250,000 | 0.105 | ||
| 05/11/2025 | 0.150 | 25,935.410 | 0 | 20,000 | 0.020 | ||||
| 04/11/2025 | 0.142 | 25,952.400 | 0 | 20,000 | 0.020 | ||||
| 03/11/2025 | 0.127 | 26,158.360 | 0 | 20,000 | 0.020 | ||||
| 31/10/2025 | 0.143 | 25,906.650 | 0 | 20,000 | 0.020 | ||||
| 30/10/2025 | 0.115 | 26,282.690 | 510,000 | 20,000 | 0.020 | 400,000 | 0.091 | 110,000 | 0.097 |
| 28/10/2025 | 0.112 | 26,346.140 | 200,000 | 310,000 | 0.310 | 200,000 | 0.109 | ||
| 27/10/2025 | 0.099 | 26,433.700 | 210,000 | 510,000 | 0.510 | 110,000 | 0.102 | 100,000 | 0.098 |
| 24/10/2025 | 0.123 | 26,160.150 | 100,000 | 520,000 | 0.520 | 100,000 | 0.123 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 300,000 | 420,000 | 0.420 | 300,000 | 0.167 | ||
| 22/10/2025 | 0.157 | 25,781.770 | 0 | 120,000 | 0.120 | ||||
| 21/10/2025 | 0.133 | 26,027.550 | 0 | 120,000 | 0.120 | ||||
| 20/10/2025 | 0.149 | 25,858.830 | 0 | 120,000 | 0.120 | ||||
| 17/10/2025 | 0.211 | 25,247.100 | 10,000 | 120,000 | 0.120 | 10,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
