60047 恒指法興八四熊Ｅ (R 熊證)
按盤價 
0.127 +0.022 (+20.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.105 | 26,572.460 | 8,410,000 | 6,640,000 | 3.320 | 1,140,000 | 0.100 | 350,000 | 0.088 |
| 13/11/2025 | 0.064 | 27,073.030 | 24,050,000 | 7,430,000 | 3.715 | 6,140,000 | 0.066 | 5,610,000 | 0.067 |
| 12/11/2025 | 0.075 | 26,922.730 | 14,630,000 | 7,960,000 | 3.980 | 1,000,000 | 0.082 | 5,660,000 | 0.075 |
| 11/11/2025 | 0.098 | 26,696.410 | 2,710,000 | 3,300,000 | 1.650 | 810,000 | 0.106 | 1,900,000 | 0.100 |
| 10/11/2025 | 0.101 | 26,649.060 | 2,270,000 | 2,210,000 | 1.105 | 610,000 | 0.103 | 1,660,000 | 0.113 |
| 07/11/2025 | 0.141 | 26,241.830 | 680,000 | 1,160,000 | 0.580 | 680,000 | 0.137 | ||
| 06/11/2025 | 0.118 | 26,485.900 | 1,490,000 | 1,840,000 | 0.920 | 670,000 | 0.132 | 820,000 | 0.127 |
| 05/11/2025 | 0.173 | 25,935.410 | 1,120,000 | 1,690,000 | 0.845 | 260,000 | 0.189 | 840,000 | 0.187 |
| 04/11/2025 | 0.165 | 25,952.400 | 3,090,000 | 1,110,000 | 0.555 | 1,620,000 | 0.147 | 1,470,000 | 0.140 |
| 03/11/2025 | 0.148 | 26,158.360 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.148 | ||
| 31/10/2025 | 0.165 | 25,906.650 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.152 | ||
| 30/10/2025 | 0.134 | 26,282.690 | 3,090,000 | 1,560,000 | 0.780 | 1,400,000 | 0.128 | 1,590,000 | 0.114 |
| 28/10/2025 | 0.133 | 26,346.140 | 3,980,000 | 1,370,000 | 0.685 | 1,980,000 | 0.127 | 2,000,000 | 0.119 |
| 27/10/2025 | 0.124 | 26,433.700 | 1,700,000 | 1,350,000 | 0.675 | 790,000 | 0.127 | 870,000 | 0.124 |
| 24/10/2025 | 0.148 | 26,160.150 | 1,080,000 | 1,270,000 | 0.635 | 420,000 | 0.152 | 660,000 | 0.149 |
| 23/10/2025 | 0.171 | 25,967.980 | 2,990,000 | 1,030,000 | 0.515 | 1,190,000 | 0.182 | 1,800,000 | 0.182 |
| 22/10/2025 | 0.181 | 25,781.770 | 1,760,000 | 420,000 | 0.210 | 1,210,000 | 0.179 | 550,000 | 0.181 |
| 21/10/2025 | 0.155 | 26,027.550 | 2,530,000 | 1,080,000 | 0.540 | 1,340,000 | 0.144 | 1,190,000 | 0.139 |
| 20/10/2025 | 0.173 | 25,858.830 | 1,710,000 | 1,230,000 | 0.615 | 330,000 | 0.178 | 810,000 | 0.180 |
| 17/10/2025 | 0.232 | 25,247.100 | 870,000 | 750,000 | 0.375 | 800,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
