60043 恒指匯豐八四熊２ (R 熊證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.047 | 25,122.900 | 3,830,000 | 1,370,000 | 0.340 | 940,000 | 0.048 | 170,000 | 0.047 |
| 18/08/2025 | 0.044 | 25,176.850 | 10,280,000 | 2,140,000 | 0.540 | 4,450,000 | 0.039 | 5,490,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 5,650,000 | 1,100,000 | 0.280 | 3,280,000 | 0.044 | 1,670,000 | 0.043 |
| 14/08/2025 | 0.029 | 25,519.320 | 3,890,000 | 2,710,000 | 0.680 | 1,490,000 | 0.029 | 2,400,000 | 0.026 |
| 13/08/2025 | 0.027 | 25,613.670 | 1,730,000 | 1,800,000 | 0.450 | 1,630,000 | 0.041 | ||
| 12/08/2025 | 0.058 | 24,969.680 | 0 | 170,000 | 0.040 | ||||
| 11/08/2025 | 0.063 | 24,906.810 | 140,000 | 170,000 | 0.040 | 140,000 | 0.063 | ||
| 08/08/2025 | 0.064 | 24,858.820 | 130,000 | 30,000 | 0.010 | 100,000 | 0.060 | 30,000 | 0.064 |
| 07/08/2025 | 0.054 | 25,081.630 | 3,100,000 | 100,000 | 0.030 | 1,000,000 | 0.053 | 1,100,000 | 0.056 |
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
