60018 恒指花旗七二熊Ｉ (R 熊證)
按盤價 
0.153 +0.022 (+16.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.131 | 26,572.460 | 250,000 | 200,000 | 0.130 | 250,000 | 0.119 | ||
| 13/11/2025 | 0.090 | 27,073.030 | 320,000 | 450,000 | 0.300 | 40,000 | 0.113 | 280,000 | 0.095 |
| 12/11/2025 | 0.104 | 26,922.730 | 0 | 210,000 | 0.140 | ||||
| 11/11/2025 | 0.125 | 26,696.410 | 80,000 | 210,000 | 0.140 | 40,000 | 0.134 | 40,000 | 0.134 |
| 10/11/2025 | 0.128 | 26,649.060 | 210,000 | 210,000 | 0.140 | 210,000 | 0.149 | ||
| 07/11/2025 | 0.168 | 26,241.830 | 350,000 | 0 | 0.000 | 310,000 | 0.165 | 40,000 | 0.158 |
| 06/11/2025 | 0.144 | 26,485.900 | 270,000 | 270,000 | 0.180 | 270,000 | 0.149 | ||
| 05/11/2025 | 0.197 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.188 | 25,952.400 | 820,000 | 0 | 0.000 | 410,000 | 0.173 | 410,000 | 0.165 |
| 03/11/2025 | 0.174 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.189 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.161 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.159 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.174 | 26,160.150 | 20,000 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.171 |
| 23/10/2025 | 0.196 | 25,967.980 | 70,000 | 0 | 0.000 | 40,000 | 0.213 | 30,000 | 0.201 |
| 22/10/2025 | 0.208 | 25,781.770 | 20,000 | 10,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.199 |
| 21/10/2025 | 0.180 | 26,027.550 | 200,000 | 10,000 | 0.010 | 100,000 | 0.172 | 100,000 | 0.159 |
| 20/10/2025 | 0.198 | 25,858.830 | 10,000 | 10,000 | 0.010 | 10,000 | 0.198 | ||
| 17/10/2025 | 0.260 | 25,247.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
