60012 恒指法興八二牛Ｚ (R 牛證)
按盤價 
0.248 -0.002 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 25,165.940 | 0 | 110,000 | 0.055 | ||||
| 19/08/2025 | 0.250 | 25,122.900 | 0 | 110,000 | 0.055 | ||||
| 18/08/2025 | 0.260 | 25,176.850 | 0 | 110,000 | 0.055 | ||||
| 15/08/2025 | 0.260 | 25,270.070 | 130,000 | 110,000 | 0.055 | 100,000 | 0.264 | ||
| 14/08/2025 | 0.285 | 25,519.320 | 150,000 | 10,000 | 0.005 | 150,000 | 0.300 | ||
| 13/08/2025 | 0.285 | 25,613.670 | 270,000 | 160,000 | 0.080 | 270,000 | 0.268 | ||
| 12/08/2025 | 0.227 | 24,969.680 | 70,000 | 430,000 | 0.215 | 70,000 | 0.221 | ||
| 11/08/2025 | 0.217 | 24,906.810 | 190,000 | 360,000 | 0.180 | 110,000 | 0.216 | 80,000 | 0.220 |
| 08/08/2025 | 0.215 | 24,858.820 | 80,000 | 390,000 | 0.195 | 80,000 | 0.222 | ||
| 07/08/2025 | 0.236 | 25,081.630 | 150,000 | 310,000 | 0.155 | 150,000 | 0.236 | ||
| 06/08/2025 | 0.221 | 24,910.630 | 150,000 | 460,000 | 0.230 | 150,000 | 0.222 | ||
| 05/08/2025 | 0.213 | 24,902.530 | 0 | 310,000 | 0.155 | ||||
| 04/08/2025 | 0.203 | 24,733.450 | 50,000 | 310,000 | 0.155 | 50,000 | 0.197 | ||
| 01/08/2025 | 0.185 | 24,507.810 | 50,000 | 360,000 | 0.180 | 50,000 | 0.190 | ||
| 31/07/2025 | 0.211 | 24,773.330 | 100,000 | 310,000 | 0.155 | 100,000 | 0.226 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 0 | 210,000 | 0.105 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 28/07/2025 | 0.295 | 25,562.130 | 100,000 | 110,000 | 0.055 | 100,000 | 0.295 | ||
| 25/07/2025 | 0.270 | 25,388.350 | 100,000 | 210,000 | 0.105 | 100,000 | 0.275 | ||
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
