60008 恒指法興八二牛Ｗ (R 牛證)
按盤價 
0.440 -0.015 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.455 | 27,287.120 | 200,000 | 170,000 | 0.085 | 200,000 | 0.450 | ||
| 30/09/2025 | 0.410 | 26,855.560 | 0 | 370,000 | 0.185 | ||||
| 29/09/2025 | 0.385 | 26,622.880 | 0 | 370,000 | 0.185 | ||||
| 26/09/2025 | 0.340 | 26,128.200 | 0 | 370,000 | 0.185 | ||||
| 25/09/2025 | 0.375 | 26,484.680 | 200,000 | 370,000 | 0.185 | 200,000 | 0.375 | ||
| 24/09/2025 | 0.375 | 26,518.650 | 0 | 170,000 | 0.085 | ||||
| 23/09/2025 | 0.345 | 26,159.120 | 0 | 170,000 | 0.085 | ||||
| 22/09/2025 | 0.360 | 26,344.140 | 0 | 170,000 | 0.085 | ||||
| 19/09/2025 | 0.375 | 26,545.100 | 0 | 170,000 | 0.085 | ||||
| 18/09/2025 | 0.375 | 26,544.850 | 0 | 170,000 | 0.085 | ||||
| 17/09/2025 | 0.405 | 26,908.390 | 210,000 | 170,000 | 0.085 | 210,000 | 0.405 | ||
| 16/09/2025 | 0.365 | 26,438.510 | 110,000 | 380,000 | 0.190 | 10,000 | 0.365 | 100,000 | 0.365 |
| 15/09/2025 | 0.365 | 26,446.560 | 120,000 | 290,000 | 0.145 | 20,000 | 0.375 | 100,000 | 0.360 |
| 12/09/2025 | 0.365 | 26,388.160 | 330,000 | 210,000 | 0.105 | 330,000 | 0.373 | ||
| 11/09/2025 | 0.330 | 26,086.320 | 100,000 | 540,000 | 0.270 | 100,000 | 0.315 | ||
| 10/09/2025 | 0.335 | 26,200.260 | 300,000 | 440,000 | 0.220 | 300,000 | 0.327 | ||
| 09/09/2025 | 0.310 | 25,938.130 | 70,000 | 740,000 | 0.370 | 50,000 | 0.312 | 20,000 | 0.295 |
| 08/09/2025 | 0.275 | 25,633.910 | 50,000 | 770,000 | 0.385 | 50,000 | 0.275 | ||
| 05/09/2025 | 0.260 | 25,417.980 | 60,000 | 820,000 | 0.410 | 60,000 | 0.250 | ||
| 04/09/2025 | 0.222 | 25,058.510 | 350,000 | 880,000 | 0.440 | 300,000 | 0.223 | 50,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
