60008 恒指法興八二牛Ｗ (R 牛證)
按盤價 
0.228 +0.005 (+2.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.223 | 25,122.900 | 220,000 | 1,190,000 | 0.595 | 50,000 | 0.229 | 170,000 | 0.222 |
| 18/08/2025 | 0.231 | 25,176.850 | 1,230,000 | 1,070,000 | 0.535 | 450,000 | 0.240 | 780,000 | 0.236 |
| 15/08/2025 | 0.231 | 25,270.070 | 220,000 | 740,000 | 0.370 | 10,000 | 0.230 | 210,000 | 0.228 |
| 14/08/2025 | 0.260 | 25,519.320 | 160,000 | 540,000 | 0.270 | 160,000 | 0.272 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 70,000 | 700,000 | 0.350 | 70,000 | 0.231 | ||
| 12/08/2025 | 0.204 | 24,969.680 | 200,000 | 770,000 | 0.385 | 100,000 | 0.197 | 100,000 | 0.193 |
| 11/08/2025 | 0.192 | 24,906.810 | 200,000 | 770,000 | 0.385 | 100,000 | 0.190 | 100,000 | 0.186 |
| 08/08/2025 | 0.189 | 24,858.820 | 1,090,000 | 770,000 | 0.385 | 500,000 | 0.195 | 590,000 | 0.191 |
| 07/08/2025 | 0.210 | 25,081.630 | 320,000 | 680,000 | 0.340 | 210,000 | 0.200 | 110,000 | 0.193 |
| 06/08/2025 | 0.197 | 24,910.630 | 680,000 | 780,000 | 0.390 | 340,000 | 0.197 | 340,000 | 0.195 |
| 05/08/2025 | 0.189 | 24,902.530 | 910,000 | 780,000 | 0.390 | 710,000 | 0.186 | 200,000 | 0.177 |
| 04/08/2025 | 0.177 | 24,733.450 | 1,680,000 | 1,290,000 | 0.645 | 1,000,000 | 0.170 | 680,000 | 0.165 |
| 01/08/2025 | 0.159 | 24,507.810 | 4,230,000 | 1,610,000 | 0.805 | 2,120,000 | 0.179 | 2,010,000 | 0.177 |
| 31/07/2025 | 0.185 | 24,773.330 | 4,880,000 | 1,720,000 | 0.860 | 1,890,000 | 0.189 | 2,990,000 | 0.191 |
| 30/07/2025 | 0.223 | 25,176.930 | 70,000 | 620,000 | 0.310 | 30,000 | 0.225 | 40,000 | 0.223 |
| 29/07/2025 | 0.255 | 25,524.450 | 50,000 | 610,000 | 0.305 | 50,000 | 0.236 | ||
| 28/07/2025 | 0.255 | 25,562.130 | 10,000 | 660,000 | 0.330 | 10,000 | 0.255 | ||
| 25/07/2025 | 0.244 | 25,388.350 | 390,000 | 650,000 | 0.325 | 390,000 | 0.253 | ||
| 24/07/2025 | 0.275 | 25,667.180 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.270 | ||
| 23/07/2025 | 0.255 | 25,538.070 | 1,970,000 | 1,440,000 | 0.720 | 1,400,000 | 0.240 | 540,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
