60005 騰訊法巴六一牛Ａ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 677.500 | 15,000 | ||||||
| 03/10/2025 | 0.325 | 673.500 | 210,000 | 21,420,000 | 21.420 | ||||
| 02/10/2025 | 0.330 | 676.500 | 0 | 21,420,000 | 21.420 | ||||
| 30/09/2025 | 0.305 | 663.000 | 0 | 21,420,000 | 21.420 | ||||
| 29/09/2025 | 0.300 | 660.000 | 180,000 | 21,420,000 | 21.420 | ||||
| 26/09/2025 | 0.265 | 644.000 | 80,000 | 21,420,000 | 21.420 | ||||
| 25/09/2025 | 0.285 | 650.000 | 590,000 | 21,420,000 | 21.420 | 540,000 | 0.295 | ||
| 24/09/2025 | 0.275 | 648.500 | 25,000 | 20,880,000 | 20.880 | 10,000 | 0.250 | ||
| 23/09/2025 | 0.250 | 635.500 | 960,000 | 20,870,000 | 20.870 | 465,000 | 0.245 | 485,000 | 0.245 |
| 22/09/2025 | 0.255 | 641.000 | 6,450,000 | 20,850,000 | 20.850 | 6,385,000 | 0.249 | ||
| 19/09/2025 | 0.265 | 642.500 | 125,000 | 27,235,000 | 27.235 | ||||
| 18/09/2025 | 0.260 | 642.000 | 180,000 | 27,235,000 | 27.235 | ||||
| 17/09/2025 | 0.300 | 661.500 | 6,415,000 | 27,235,000 | 27.235 | 5,000,000 | 0.270 | ||
| 16/09/2025 | 0.270 | 645.000 | 5,040,000 | 32,235,000 | 32.235 | 4,570,000 | 0.265 | ||
| 15/09/2025 | 0.265 | 643.500 | 16,340,000 | 36,805,000 | 36.805 | 4,875,000 | 0.250 | 5,100,000 | 0.275 |
| 12/09/2025 | 0.270 | 643.500 | 18,380,000 | 36,580,000 | 36.580 | 18,360,000 | 0.263 | 20,000 | 0.270 |
| 11/09/2025 | 0.239 | 629.500 | 10,100,000 | 54,920,000 | 54.920 | 10,000,000 | 0.239 | ||
| 10/09/2025 | 0.250 | 633.500 | 585,000 | 44,920,000 | 44.920 | 295,000 | 0.244 | 220,000 | 0.247 |
| 09/09/2025 | 0.232 | 627.000 | 1,405,000 | 44,995,000 | 44.995 | 600,000 | 0.229 | 285,000 | 0.232 |
| 08/09/2025 | 0.216 | 617.500 | 5,185,000 | 45,310,000 | 45.310 | 2,450,000 | 0.209 | 2,040,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
