59988 小米法興五乙牛Ｍ (R 牛證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.064 | 55.000 | 15,990,000 | 59,374,000 | 49.478 | 4,012,000 | 0.063 | ||
| 02/10/2025 | 0.072 | 55.800 | 26,620,000 | 55,362,000 | 46.135 | 10,056,000 | 0.074 | 1,998,000 | 0.064 |
| 30/09/2025 | 0.055 | 54.000 | 7,356,000 | 63,420,000 | 52.850 | 140,000 | 0.049 | 5,362,000 | 0.054 |
| 29/09/2025 | 0.048 | 53.550 | 15,098,000 | 58,198,000 | 48.498 | 10,774,000 | 0.053 | ||
| 26/09/2025 | 0.060 | 54.650 | 20,318,000 | 47,424,000 | 39.520 | 7,196,000 | 0.069 | ||
| 25/09/2025 | 0.107 | 59.450 | 11,104,000 | 40,228,000 | 33.523 | 976,000 | 0.103 | ||
| 24/09/2025 | 0.084 | 56.900 | 8,670,000 | 39,252,000 | 32.710 | 3,234,000 | 0.076 | ||
| 23/09/2025 | 0.067 | 55.450 | 4,458,000 | 36,018,000 | 30.015 | ||||
| 22/09/2025 | 0.075 | 56.100 | 914,000 | 36,018,000 | 30.015 | ||||
| 19/09/2025 | 0.077 | 56.700 | 10,632,000 | 36,018,000 | 30.015 | 2,972,000 | 0.078 | 898,000 | 0.080 |
| 18/09/2025 | 0.084 | 56.850 | 13,204,000 | 38,092,000 | 31.743 | 3,626,000 | 0.089 | ||
| 17/09/2025 | 0.092 | 57.850 | 9,696,000 | 41,718,000 | 34.765 | 1,696,000 | 0.088 | ||
| 16/09/2025 | 0.080 | 56.450 | 16,466,000 | 43,414,000 | 36.178 | 6,768,000 | 0.079 | ||
| 15/09/2025 | 0.076 | 56.200 | 25,262,000 | 50,182,000 | 41.818 | 2,136,000 | 0.069 | ||
| 12/09/2025 | 0.065 | 55.150 | 16,084,000 | 52,318,000 | 43.598 | 1,110,000 | 0.063 | 1,594,000 | 0.066 |
| 11/09/2025 | 0.062 | 54.650 | 16,786,000 | 51,834,000 | 43.195 | 5,786,000 | 0.058 | ||
| 10/09/2025 | 0.064 | 54.950 | 19,890,000 | 46,048,000 | 38.373 | 6,252,000 | 0.072 | 1,270,000 | 0.068 |
| 09/09/2025 | 0.074 | 56.200 | 34,784,000 | 51,030,000 | 42.525 | 8,090,000 | 0.067 | 2,670,000 | 0.070 |
| 08/09/2025 | 0.060 | 54.750 | 11,798,000 | 56,450,000 | 47.042 | 720,000 | 0.060 | ||
| 05/09/2025 | 0.049 | 53.650 | 16,078,000 | 55,730,000 | 46.442 | 4,986,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
