59929 美團法興八乙熊３ (R 熊證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.275 | 103.700 | 0 | 1,160,000 | 2.320 | ||||
| 06/10/2025 | 0.270 | 105.600 | 0 | 1,160,000 | 2.320 | ||||
| 03/10/2025 | 0.270 | 106.100 | 0 | 1,160,000 | 2.320 | ||||
| 02/10/2025 | 0.270 | 105.800 | 0 | 1,160,000 | 2.320 | ||||
| 30/09/2025 | 0.275 | 104.500 | 0 | 1,160,000 | 2.320 | ||||
| 29/09/2025 | 0.290 | 102.800 | 50,000 | 1,160,000 | 2.320 | 50,000 | 0.290 | ||
| 26/09/2025 | 0.310 | 100.600 | 50,000 | 1,110,000 | 2.220 | 50,000 | 0.310 | ||
| 25/09/2025 | 0.295 | 102.300 | 0 | 1,160,000 | 2.320 | ||||
| 24/09/2025 | 0.295 | 102.200 | 2,130,000 | 1,160,000 | 2.320 | 2,080,000 | 0.291 | 50,000 | 0.290 |
| 23/09/2025 | 0.300 | 101.000 | 0 | 3,190,000 | 6.380 | ||||
| 22/09/2025 | 0.290 | 103.900 | 1,700,000 | 3,190,000 | 6.380 | 1,690,000 | 0.283 | ||
| 19/09/2025 | 0.270 | 106.300 | 570,000 | 1,500,000 | 3.000 | 190,000 | 0.260 | 380,000 | 0.275 |
| 18/09/2025 | 0.265 | 105.500 | 0 | 1,310,000 | 2.620 | ||||
| 17/09/2025 | 0.265 | 105.200 | 10,000 | 1,310,000 | 2.620 | 10,000 | 0.265 | ||
| 16/09/2025 | 0.305 | 100.300 | 20,000 | 1,300,000 | 2.600 | 20,000 | 0.305 | ||
| 15/09/2025 | 0.340 | 97.350 | 0 | 1,320,000 | 2.640 | ||||
| 12/09/2025 | 0.350 | 96.550 | 0 | 1,320,000 | 2.640 | ||||
| 11/09/2025 | 0.350 | 96.550 | 20,000 | 1,320,000 | 2.640 | 10,000 | 0.315 | ||
| 10/09/2025 | 0.295 | 101.700 | 10,000 | 1,330,000 | 2.660 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.315 | 99.650 | 10,000 | 1,320,000 | 2.640 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
