59917 騰訊法興六一牛Ｄ (R 牛證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.335 | 673.500 | 0 | 1,310,000 | 1.310 | ||||
| 02/10/2025 | 0.335 | 676.500 | 0 | 1,310,000 | 1.310 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 1,310,000 | 1.310 | ||||
| 29/09/2025 | 0.300 | 660.000 | 30,000 | 1,310,000 | 1.310 | ||||
| 26/09/2025 | 0.280 | 644.000 | 0 | 1,310,000 | 1.310 | ||||
| 25/09/2025 | 0.290 | 650.000 | 0 | 1,310,000 | 1.310 | ||||
| 24/09/2025 | 0.290 | 648.500 | 1,095,000 | 1,310,000 | 1.310 | 1,015,000 | 0.253 | ||
| 23/09/2025 | 0.260 | 635.500 | 11,280,000 | 2,325,000 | 2.325 | 5,275,000 | 0.254 | 5,850,000 | 0.253 |
| 22/09/2025 | 0.265 | 641.000 | 4,820,000 | 1,750,000 | 1.750 | 2,115,000 | 0.268 | 2,705,000 | 0.268 |
| 19/09/2025 | 0.275 | 642.500 | 0 | 1,160,000 | 1.160 | ||||
| 18/09/2025 | 0.275 | 642.000 | 0 | 1,160,000 | 1.160 | ||||
| 17/09/2025 | 0.310 | 661.500 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.310 | ||
| 16/09/2025 | 0.285 | 645.000 | 0 | 1,180,000 | 1.180 | ||||
| 15/09/2025 | 0.285 | 643.500 | 305,000 | 1,180,000 | 1.180 | 305,000 | 0.285 | ||
| 12/09/2025 | 0.280 | 643.500 | 575,000 | 1,485,000 | 1.485 | 575,000 | 0.280 | ||
| 11/09/2025 | 0.245 | 629.500 | 5,440,000 | 2,060,000 | 2.060 | 2,410,000 | 0.246 | 2,400,000 | 0.250 |
| 10/09/2025 | 0.260 | 633.500 | 1,180,000 | 2,070,000 | 2.070 | 690,000 | 0.262 | 490,000 | 0.260 |
| 09/09/2025 | 0.239 | 627.000 | 30,000 | 2,270,000 | 2.270 | ||||
| 08/09/2025 | 0.224 | 617.500 | 455,000 | 2,270,000 | 2.270 | 295,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
