59914 優必法興六一牛Ｃ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.255 | 94.500 | 50,000 | ||||||
| 21/08/2025 | 0.202 | 88.750 | 60,000 | 845,000 | 2.113 | 60,000 | 0.200 | ||
| 20/08/2025 | 0.217 | 89.550 | 345,000 | 785,000 | 1.962 | 50,000 | 0.217 | 295,000 | 0.228 |
| 19/08/2025 | 0.243 | 92.050 | 0 | 540,000 | 1.350 | ||||
| 18/08/2025 | 0.260 | 93.500 | 400,000 | 540,000 | 1.350 | 400,000 | 0.260 | ||
| 15/08/2025 | 0.255 | 92.900 | 5,000 | 140,000 | 0.350 | 5,000 | 0.255 | ||
| 14/08/2025 | 0.244 | 92.100 | 500,000 | 135,000 | 0.338 | 500,000 | 0.245 | ||
| 13/08/2025 | 0.270 | 94.300 | 525,000 | 635,000 | 1.588 | 525,000 | 0.270 | ||
| 12/08/2025 | 0.255 | 92.850 | 0 | 110,000 | 0.275 | ||||
| 11/08/2025 | 0.255 | 93.700 | 100,000 | 110,000 | 0.275 | 100,000 | 0.250 | ||
| 08/08/2025 | 0.255 | 92.800 | 70,000 | 10,000 | 0.025 | 70,000 | 0.264 | ||
| 07/08/2025 | 0.300 | 97.750 | 55,000 | 80,000 | 0.200 | 55,000 | 0.305 | ||
| 06/08/2025 | 0.305 | 97.900 | 10,000 | 25,000 | 0.062 | 10,000 | 0.305 | ||
| 05/08/2025 | 0.300 | 97.600 | 15,000 | 35,000 | 0.088 | 15,000 | 0.300 | ||
| 04/08/2025 | 0.280 | 97.300 | 0 | 20,000 | 0.050 | ||||
| 01/08/2025 | 0.206 | 88.350 | 0 | 20,000 | 0.050 | ||||
| 31/07/2025 | 0.224 | 90.000 | 30,000 | 20,000 | 0.050 | 10,000 | 0.223 | 20,000 | 0.224 |
| 30/07/2025 | 0.211 | 88.800 | 400,000 | 10,000 | 0.025 | 200,000 | 0.226 | 200,000 | 0.227 |
| 29/07/2025 | 0.237 | 91.350 | 5,570,000 | 10,000 | 0.025 | 2,780,000 | 0.234 | 2,790,000 | 0.233 |
| 28/07/2025 | 0.245 | 91.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
