59868 騰訊瑞銀五乙牛Ｐ (R 牛證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.320 | 677.500 | 295,000 | ||||||
| 03/10/2025 | 0.315 | 673.500 | 0 | 565,000 | 0.560 | ||||
| 02/10/2025 | 0.325 | 676.500 | 1,055,000 | 565,000 | 0.560 | 660,000 | 0.324 | 295,000 | 0.330 |
| 30/09/2025 | 0.300 | 663.000 | 0 | 930,000 | 0.930 | ||||
| 29/09/2025 | 0.290 | 660.000 | 0 | 930,000 | 0.930 | ||||
| 26/09/2025 | 0.260 | 644.000 | 840,000 | 930,000 | 0.930 | 240,000 | 0.260 | 600,000 | 0.267 |
| 25/09/2025 | 0.270 | 650.000 | 250,000 | 570,000 | 0.570 | 250,000 | 0.265 | ||
| 24/09/2025 | 0.265 | 648.500 | 100,000 | 820,000 | 0.820 | 100,000 | 0.249 | ||
| 23/09/2025 | 0.245 | 635.500 | 0 | 920,000 | 0.920 | ||||
| 22/09/2025 | 0.250 | 641.000 | 150,000 | 920,000 | 0.920 | 100,000 | 0.245 | 50,000 | 0.247 |
| 19/09/2025 | 0.255 | 642.500 | 5,000 | 970,000 | 0.970 | 5,000 | 0.255 | ||
| 18/09/2025 | 0.255 | 642.000 | 5,000 | 965,000 | 0.970 | 5,000 | 0.295 | ||
| 17/09/2025 | 0.295 | 661.500 | 745,000 | 960,000 | 0.960 | 745,000 | 0.288 | ||
| 16/09/2025 | 0.260 | 645.000 | 85,000 | 1,705,000 | 1.700 | 40,000 | 0.260 | ||
| 15/09/2025 | 0.260 | 643.500 | 90,000 | 1,745,000 | 1.750 | 35,000 | 0.257 | ||
| 12/09/2025 | 0.260 | 643.500 | 370,000 | 1,780,000 | 1.780 | 205,000 | 0.260 | ||
| 11/09/2025 | 0.229 | 629.500 | 300,000 | 1,575,000 | 1.570 | 30,000 | 0.230 | 5,000 | 0.229 |
| 10/09/2025 | 0.242 | 633.500 | 585,000 | 1,600,000 | 1.600 | 350,000 | 0.235 | ||
| 09/09/2025 | 0.223 | 627.000 | 955,000 | 1,950,000 | 1.950 | 285,000 | 0.217 | 560,000 | 0.223 |
| 08/09/2025 | 0.205 | 617.500 | 460,000 | 1,675,000 | 1.680 | 460,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
