59821 贛鋒法興六九牛Ａ (R 牛證)
按盤價 
0.310 +0.055 (+21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.255 | 75.150 | 2,758,000 | 250,000 | 0.625 | 1,480,000 | 0.270 | 1,274,000 | 0.277 |
| 22/04/2026 | 0.285 | 78.300 | 1,262,000 | 456,000 | 1.140 | 846,000 | 0.295 | 210,000 | 0.290 |
| 21/04/2026 | 0.315 | 80.400 | 5,794,000 | 1,092,000 | 2.730 | 2,716,000 | 0.324 | 2,998,000 | 0.325 |
| 20/04/2026 | 0.315 | 80.600 | 3,274,000 | 810,000 | 2.025 | 1,860,000 | 0.319 | 1,404,000 | 0.316 |
| 17/04/2026 | 0.325 | 81.850 | 3,270,000 | 1,266,000 | 3.165 | 1,032,000 | 0.334 | 1,638,000 | 0.336 |
| 16/04/2026 | 0.345 | 84.150 | 122,000 | 660,000 | 1.650 | ||||
| 15/04/2026 | 0.295 | 78.450 | 5,100,000 | 660,000 | 1.650 | 3,172,000 | 0.298 | 1,888,000 | 0.302 |
| 14/04/2026 | 0.335 | 82.550 | 7,342,000 | 1,944,000 | 4.860 | 3,168,000 | 0.316 | 2,978,000 | 0.321 |
| 13/04/2026 | 0.305 | 79.800 | 4,668,000 | 2,134,000 | 5.335 | 1,256,000 | 0.302 | 2,250,000 | 0.303 |
| 10/04/2026 | 0.295 | 79.050 | 2,578,000 | 1,140,000 | 2.850 | 1,154,000 | 0.304 | 1,352,000 | 0.298 |
| 09/04/2026 | 0.280 | 77.450 | 2,640,000 | 942,000 | 2.355 | 1,524,000 | 0.275 | 668,000 | 0.280 |
| 08/04/2026 | 0.280 | 77.050 | 3,696,000 | 1,798,000 | 4.495 | 1,816,000 | 0.259 | 1,858,000 | 0.254 |
| 02/04/2026 | 0.237 | 73.100 | 14,730,000 | 1,756,000 | 4.390 | 6,336,000 | 0.236 | 6,420,000 | 0.235 |
| 01/04/2026 | 0.207 | 69.850 | 7,722,000 | 1,672,000 | 4.180 | 3,364,000 | 0.221 | 3,708,000 | 0.224 |
| 31/03/2026 | 0.235 | 72.750 | 6,272,000 | 1,328,000 | 3.320 | 3,352,000 | 0.244 | 2,808,000 | 0.242 |
| 30/03/2026 | 0.250 | 74.550 | 12,718,000 | 1,872,000 | 4.680 | 5,830,000 | 0.240 | 6,146,000 | 0.240 |
| 27/03/2026 | 0.246 | 74.300 | 7,378,000 | 1,556,000 | 3.890 | 2,912,000 | 0.211 | 3,258,000 | 0.212 |
| 26/03/2026 | 0.186 | 68.000 | 9,868,000 | 1,210,000 | 3.025 | 3,306,000 | 0.189 | 3,776,000 | 0.190 |
| 25/03/2026 | 0.161 | 65.550 | 6,656,000 | 740,000 | 1.850 | 2,564,000 | 0.148 | 2,756,000 | 0.149 |
| 24/03/2026 | 0.125 | 62.200 | 8,952,000 | 548,000 | 1.370 | 3,720,000 | 0.102 | 3,998,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
