59744 京東瑞銀八二熊Ａ (R 熊證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.080 | 135.600 | 620,000 | 400,000 | 0.400 | 302,500 | 0.081 | ||
| 06/10/2025 | 0.079 | 137.200 | 32,500 | 702,500 | 0.700 | 32,500 | 0.078 | ||
| 03/10/2025 | 0.073 | 140.200 | 585,000 | 670,000 | 0.670 | 585,000 | 0.074 | ||
| 02/10/2025 | 0.067 | 142.800 | 1,592,500 | 85,000 | 0.080 | 1,540,000 | 0.068 | 2,500 | 0.070 |
| 30/09/2025 | 0.075 | 138.500 | 820,000 | 1,622,500 | 1.620 | 785,000 | 0.077 | ||
| 29/09/2025 | 0.078 | 136.600 | 0 | 2,407,500 | 2.410 | ||||
| 26/09/2025 | 0.084 | 132.500 | 1,242,500 | 2,407,500 | 2.410 | 1,242,500 | 0.083 | ||
| 25/09/2025 | 0.076 | 137.600 | 14,432,500 | 1,165,000 | 1.170 | 6,657,500 | 0.073 | 7,775,000 | 0.070 |
| 24/09/2025 | 0.086 | 133.000 | 65,000 | 47,500 | 0.050 | 65,000 | 0.090 | ||
| 23/09/2025 | 0.093 | 128.300 | 0 | 112,500 | 0.110 | ||||
| 22/09/2025 | 0.082 | 134.200 | 75,000 | 112,500 | 0.110 | 65,000 | 0.081 | 10,000 | 0.082 |
| 19/09/2025 | 0.076 | 138.800 | 65,000 | 167,500 | 0.170 | 65,000 | 0.077 | ||
| 18/09/2025 | 0.083 | 134.300 | 200,000 | 102,500 | 0.100 | 100,000 | 0.082 | 100,000 | 0.079 |
| 17/09/2025 | 0.078 | 136.700 | 100,000 | 102,500 | 0.100 | 100,000 | 0.078 | ||
| 16/09/2025 | 0.091 | 130.000 | 0 | 2,500 | 0.000 | ||||
| 15/09/2025 | 0.089 | 131.700 | 0 | 2,500 | 0.000 | ||||
| 12/09/2025 | 0.090 | 131.700 | 0 | 2,500 | 0.000 | ||||
| 11/09/2025 | 0.092 | 129.800 | 0 | 2,500 | 0.000 | ||||
| 10/09/2025 | 0.088 | 132.100 | 0 | 2,500 | 0.000 | ||||
| 09/09/2025 | 0.098 | 127.500 | 0 | 2,500 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
