59670 小米法巴五甲牛Ｑ (R 牛證)
按盤價 
0.050 -0.013 (-20.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.063 | 55.000 | 11,120,000 | 41,860,000 | 41.860 | 2,560,000 | 0.060 | 5,260,000 | 0.061 |
| 02/10/2025 | 0.069 | 55.800 | 4,580,000 | 39,160,000 | 39.160 | 1,740,000 | 0.065 | ||
| 30/09/2025 | 0.053 | 54.000 | 3,900,000 | 37,420,000 | 37.420 | 180,000 | 0.050 | 2,840,000 | 0.051 |
| 29/09/2025 | 0.046 | 53.550 | 11,700,000 | 34,760,000 | 34.760 | 620,000 | 0.053 | 5,120,000 | 0.047 |
| 26/09/2025 | 0.056 | 54.650 | 13,780,000 | 30,260,000 | 30.260 | 1,480,000 | 0.084 | 560,000 | 0.094 |
| 25/09/2025 | 0.104 | 59.450 | 10,780,000 | 31,180,000 | 31.180 | 1,280,000 | 0.102 | 2,300,000 | 0.098 |
| 24/09/2025 | 0.081 | 56.900 | 4,560,000 | 30,160,000 | 30.160 | 20,000 | 0.078 | ||
| 23/09/2025 | 0.063 | 55.450 | 2,080,000 | 30,140,000 | 30.140 | 100,000 | 0.065 | 980,000 | 0.065 |
| 22/09/2025 | 0.070 | 56.100 | 3,040,000 | 29,260,000 | 29.260 | 180,000 | 0.067 | 1,460,000 | 0.069 |
| 19/09/2025 | 0.073 | 56.700 | 6,420,000 | 27,980,000 | 27.980 | 2,760,000 | 0.073 | 120,000 | 0.076 |
| 18/09/2025 | 0.079 | 56.850 | 16,740,000 | 30,620,000 | 30.620 | 4,560,000 | 0.078 | ||
| 17/09/2025 | 0.090 | 57.850 | 5,480,000 | 35,180,000 | 35.180 | 2,740,000 | 0.081 | ||
| 16/09/2025 | 0.075 | 56.450 | 3,700,000 | 37,920,000 | 37.920 | 260,000 | 0.078 | ||
| 15/09/2025 | 0.073 | 56.200 | 14,340,000 | 38,180,000 | 38.180 | 2,360,000 | 0.068 | ||
| 12/09/2025 | 0.062 | 55.150 | 17,520,000 | 40,540,000 | 40.540 | 1,320,000 | 0.062 | 3,620,000 | 0.064 |
| 11/09/2025 | 0.058 | 54.650 | 13,460,000 | 38,240,000 | 38.240 | 6,440,000 | 0.053 | ||
| 10/09/2025 | 0.061 | 54.950 | 13,000,000 | 31,800,000 | 31.800 | 6,080,000 | 0.067 | ||
| 09/09/2025 | 0.071 | 56.200 | 5,040,000 | 25,720,000 | 25.720 | 1,560,000 | 0.064 | 2,180,000 | 0.051 |
| 08/09/2025 | 0.058 | 54.750 | 4,880,000 | 25,100,000 | 25.100 | 1,840,000 | 0.055 | ||
| 05/09/2025 | 0.046 | 53.650 | 2,360,000 | 26,940,000 | 26.940 | 960,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
