59646 快手摩通六二牛Ａ (R 牛證)
按盤價 
0.086 -0.033 (-27.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.119 | 76.000 | 84,880,000 | 19,480,000 | 24.350 | 41,170,000 | 0.120 | 37,950,000 | 0.121 |
| 15/10/2025 | 0.124 | 76.500 | 19,210,000 | 22,700,000 | 28.375 | 10,000 | 0.127 | 10,570,000 | 0.114 |
| 14/10/2025 | 0.105 | 75.000 | 17,730,000 | 12,140,000 | 15.175 | 4,380,000 | 0.107 | 4,570,000 | 0.124 |
| 13/10/2025 | 0.163 | 80.450 | 6,900,000 | 11,950,000 | 14.938 | 1,070,000 | 0.154 | 1,930,000 | 0.153 |
| 10/10/2025 | 0.200 | 83.900 | 2,680,000 | 11,090,000 | 13.862 | 750,000 | 0.210 | 690,000 | 0.216 |
| 09/10/2025 | 0.248 | 88.800 | 19,180,000 | 11,150,000 | 13.938 | 6,360,000 | 0.215 | 7,160,000 | 0.215 |
| 08/10/2025 | 0.216 | 85.750 | 2,000,000 | 10,350,000 | 12.937 | 620,000 | 0.214 | 350,000 | 0.213 |
| 06/10/2025 | 0.236 | 87.700 | 440,000 | 10,620,000 | 13.275 | 170,000 | 0.235 | ||
| 03/10/2025 | 0.247 | 88.700 | 6,210,000 | 10,790,000 | 13.487 | 3,880,000 | 0.245 | 290,000 | 0.241 |
| 02/10/2025 | 0.275 | 91.850 | 10,360,000 | 14,380,000 | 17.975 | 1,700,000 | 0.260 | 200,000 | 0.275 |
| 30/09/2025 | 0.207 | 84.600 | 33,690,000 | 15,880,000 | 19.850 | 9,070,000 | 0.180 | 10,410,000 | 0.180 |
| 29/09/2025 | 0.146 | 78.900 | 10,600,000 | 14,540,000 | 18.175 | 3,390,000 | 0.138 | 690,000 | 0.135 |
| 26/09/2025 | 0.112 | 75.600 | 5,280,000 | 17,240,000 | 21.550 | 1,860,000 | 0.128 | 450,000 | 0.126 |
| 25/09/2025 | 0.138 | 78.150 | 15,780,000 | 18,650,000 | 23.312 | 2,360,000 | 0.144 | 4,180,000 | 0.141 |
| 24/09/2025 | 0.128 | 76.850 | 58,260,000 | 16,830,000 | 21.038 | 22,520,000 | 0.125 | 24,820,000 | 0.124 |
| 23/09/2025 | 0.099 | 74.050 | 25,540,000 | 14,530,000 | 18.162 | 10,770,000 | 0.089 | 7,750,000 | 0.085 |
| 22/09/2025 | 0.098 | 74.000 | 18,860,000 | 17,550,000 | 21.938 | 1,090,000 | 0.094 | 4,800,000 | 0.091 |
| 19/09/2025 | 0.115 | 75.800 | 9,500,000 | 13,840,000 | 17.300 | 1,440,000 | 0.128 | 2,190,000 | 0.107 |
| 18/09/2025 | 0.121 | 76.350 | 9,930,000 | 13,090,000 | 16.362 | 1,310,000 | 0.138 | 2,310,000 | 0.129 |
| 17/09/2025 | 0.139 | 78.200 | 23,850,000 | 12,090,000 | 15.112 | 11,170,000 | 0.130 | 1,040,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
