59560 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.054 +0.020 (+58.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.034 | 27,287.120 | 394,150,000 | 12,230,000 | 6.120 | 152,540,000 | 0.040 | 137,670,000 | 0.039 |
| 30/09/2025 | 0.074 | 26,855.560 | 29,750,000 | 27,100,000 | 13.550 | 8,290,000 | 0.092 | 18,560,000 | 0.085 |
| 29/09/2025 | 0.095 | 26,622.880 | 1,410,000 | 16,830,000 | 8.420 | 400,000 | 0.100 | 1,010,000 | 0.104 |
| 26/09/2025 | 0.140 | 26,128.200 | 7,210,000 | 16,220,000 | 8.110 | 5,280,000 | 0.132 | 1,910,000 | 0.131 |
| 25/09/2025 | 0.109 | 26,484.680 | 30,470,000 | 19,590,000 | 9.790 | 5,260,000 | 0.105 | 23,430,000 | 0.107 |
| 24/09/2025 | 0.102 | 26,518.650 | 3,170,000 | 1,420,000 | 0.710 | 1,910,000 | 0.111 | 1,160,000 | 0.129 |
| 23/09/2025 | 0.136 | 26,159.120 | 1,090,000 | 2,170,000 | 1.080 | 890,000 | 0.137 | 200,000 | 0.123 |
| 22/09/2025 | 0.123 | 26,344.140 | 3,610,000 | 2,860,000 | 1.430 | 1,960,000 | 0.122 | 1,270,000 | 0.126 |
| 19/09/2025 | 0.105 | 26,545.100 | 20,770,000 | 3,550,000 | 1.770 | 9,650,000 | 0.109 | 8,340,000 | 0.105 |
| 18/09/2025 | 0.105 | 26,544.850 | 60,290,000 | 4,860,000 | 2.430 | 27,920,000 | 0.082 | 22,480,000 | 0.073 |
| 17/09/2025 | 0.071 | 26,908.390 | 12,990,000 | 10,300,000 | 5.150 | 1,670,000 | 0.073 | 11,310,000 | 0.079 |
| 16/09/2025 | 0.119 | 26,438.510 | 2,370,000 | 660,000 | 0.330 | 1,350,000 | 0.107 | 1,020,000 | 0.103 |
| 15/09/2025 | 0.114 | 26,446.560 | 620,000 | 990,000 | 0.500 | 220,000 | 0.111 | 400,000 | 0.116 |
| 12/09/2025 | 0.121 | 26,388.160 | 3,170,000 | 810,000 | 0.400 | 1,350,000 | 0.119 | 1,820,000 | 0.112 |
| 11/09/2025 | 0.148 | 26,086.320 | 410,000 | 340,000 | 0.170 | 210,000 | 0.166 | 200,000 | 0.158 |
| 10/09/2025 | 0.137 | 26,200.260 | 1,100,000 | 350,000 | 0.180 | 450,000 | 0.134 | 650,000 | 0.149 |
| 09/09/2025 | 0.171 | 25,938.130 | 620,000 | 150,000 | 0.070 | 300,000 | 0.163 | 320,000 | 0.168 |
| 08/09/2025 | 0.202 | 25,633.910 | 0 | 130,000 | 0.070 | ||||
| 05/09/2025 | 0.217 | 25,417.980 | 0 | 130,000 | 0.070 | ||||
| 04/09/2025 | 0.250 | 25,058.510 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
