59560 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.179 | 25,830.650 | 70,000 | 690,000 | 0.340 | 40,000 | 0.177 | 30,000 | 0.181 |
| 18/11/2025 | 0.170 | 25,930.030 | 190,000 | 700,000 | 0.350 | 140,000 | 0.159 | 50,000 | 0.155 |
| 17/11/2025 | 0.128 | 26,384.280 | 950,000 | 790,000 | 0.400 | 660,000 | 0.117 | 290,000 | 0.124 |
| 14/11/2025 | 0.105 | 26,572.460 | 2,980,000 | 1,160,000 | 0.580 | 1,870,000 | 0.096 | 990,000 | 0.092 |
| 13/11/2025 | 0.063 | 27,073.030 | 7,530,000 | 2,040,000 | 1.020 | 3,840,000 | 0.077 | 1,550,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 5,420,000 | 4,330,000 | 2.170 | 1,770,000 | 0.078 | 3,630,000 | 0.076 |
| 11/11/2025 | 0.097 | 26,696.410 | 1,980,000 | 2,470,000 | 1.230 | 1,240,000 | 0.105 | 740,000 | 0.099 |
| 10/11/2025 | 0.099 | 26,649.060 | 2,640,000 | 2,970,000 | 1.490 | 190,000 | 0.110 | 2,420,000 | 0.108 |
| 07/11/2025 | 0.139 | 26,241.830 | 870,000 | 740,000 | 0.370 | 820,000 | 0.135 | 40,000 | 0.134 |
| 06/11/2025 | 0.115 | 26,485.900 | 2,170,000 | 1,520,000 | 0.760 | 660,000 | 0.121 | 1,510,000 | 0.130 |
| 05/11/2025 | 0.170 | 25,935.410 | 910,000 | 670,000 | 0.340 | 570,000 | 0.182 | 340,000 | 0.176 |
| 04/11/2025 | 0.160 | 25,952.400 | 1,220,000 | 900,000 | 0.450 | 1,070,000 | 0.159 | 150,000 | 0.145 |
| 03/11/2025 | 0.144 | 26,158.360 | 2,360,000 | 1,820,000 | 0.910 | 1,180,000 | 0.157 | 1,180,000 | 0.144 |
| 31/10/2025 | 0.160 | 25,906.650 | 1,240,000 | 1,820,000 | 0.910 | 1,190,000 | 0.142 | 50,000 | 0.152 |
| 30/10/2025 | 0.129 | 26,282.690 | 4,630,000 | 2,960,000 | 1.480 | 1,410,000 | 0.127 | 3,220,000 | 0.120 |
| 28/10/2025 | 0.130 | 26,346.140 | 110,000 | 1,150,000 | 0.570 | 30,000 | 0.115 | 80,000 | 0.123 |
| 27/10/2025 | 0.121 | 26,433.700 | 840,000 | 1,100,000 | 0.550 | 380,000 | 0.120 | 460,000 | 0.123 |
| 24/10/2025 | 0.143 | 26,160.150 | 420,000 | 1,020,000 | 0.510 | 90,000 | 0.146 | 330,000 | 0.146 |
| 23/10/2025 | 0.167 | 25,967.980 | 160,000 | 780,000 | 0.390 | 30,000 | 0.176 | 130,000 | 0.167 |
| 22/10/2025 | 0.180 | 25,781.770 | 300,000 | 680,000 | 0.340 | 240,000 | 0.171 | 60,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
