59545 恒指瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.213 -0.008 (-3.620%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.221 | 25,104.610 | 0 | 130,000 | 0.070 | ||||
| 20/08/2025 | 0.215 | 25,165.940 | 0 | 130,000 | 0.070 | ||||
| 19/08/2025 | 0.219 | 25,122.900 | 0 | 130,000 | 0.070 | ||||
| 18/08/2025 | 0.211 | 25,176.850 | 1,020,000 | 130,000 | 0.070 | 510,000 | 0.207 | 510,000 | 0.193 |
| 15/08/2025 | 0.210 | 25,270.070 | 700,000 | 130,000 | 0.070 | 700,000 | 0.211 | ||
| 14/08/2025 | 0.182 | 25,519.320 | 0 | 830,000 | 0.410 | ||||
| 13/08/2025 | 0.178 | 25,613.670 | 700,000 | 830,000 | 0.410 | 700,000 | 0.202 | ||
| 12/08/2025 | 0.237 | 24,969.680 | 0 | 130,000 | 0.070 | ||||
| 11/08/2025 | 0.248 | 24,906.810 | 0 | 130,000 | 0.070 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 0 | 130,000 | 0.070 | ||||
| 07/08/2025 | 0.232 | 25,081.630 | 0 | 130,000 | 0.070 | ||||
| 06/08/2025 | 0.245 | 24,910.630 | 0 | 130,000 | 0.070 | ||||
| 05/08/2025 | 0.255 | 24,902.530 | 0 | 130,000 | 0.070 | ||||
| 04/08/2025 | 0.270 | 24,733.450 | 0 | 130,000 | 0.070 | ||||
| 01/08/2025 | 0.280 | 24,507.810 | 0 | 130,000 | 0.070 | ||||
| 31/07/2025 | 0.250 | 24,773.330 | 0 | 130,000 | 0.070 | ||||
| 30/07/2025 | 0.216 | 25,176.930 | 0 | 130,000 | 0.070 | ||||
| 29/07/2025 | 0.181 | 25,524.450 | 0 | 130,000 | 0.070 | ||||
| 28/07/2025 | 0.176 | 25,562.130 | 240,000 | 130,000 | 0.070 | 120,000 | 0.176 | 120,000 | 0.170 |
| 25/07/2025 | 0.192 | 25,388.350 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
