59534 恒指瑞銀七八熊Ｊ (R 熊證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.133 | 25,122.900 | 200,000 | 180,000 | 0.090 | 100,000 | 0.133 | 100,000 | 0.129 |
| 18/08/2025 | 0.124 | 25,176.850 | 150,000 | 180,000 | 0.090 | 100,000 | 0.111 | 50,000 | 0.105 |
| 15/08/2025 | 0.122 | 25,270.070 | 2,190,000 | 230,000 | 0.110 | 1,330,000 | 0.121 | 650,000 | 0.116 |
| 14/08/2025 | 0.094 | 25,519.320 | 13,020,000 | 910,000 | 0.460 | 3,910,000 | 0.087 | 4,100,000 | 0.081 |
| 13/08/2025 | 0.089 | 25,613.670 | 2,220,000 | 720,000 | 0.360 | 860,000 | 0.103 | 1,360,000 | 0.116 |
| 12/08/2025 | 0.153 | 24,969.680 | 750,000 | 220,000 | 0.110 | 360,000 | 0.160 | 390,000 | 0.159 |
| 11/08/2025 | 0.163 | 24,906.810 | 180,000 | 190,000 | 0.100 | 90,000 | 0.160 | 90,000 | 0.157 |
| 08/08/2025 | 0.167 | 24,858.820 | 200,000 | 190,000 | 0.100 | 200,000 | 0.161 | ||
| 07/08/2025 | 0.147 | 25,081.630 | 570,000 | 390,000 | 0.190 | 150,000 | 0.147 | 420,000 | 0.148 |
| 06/08/2025 | 0.159 | 24,910.630 | 2,260,000 | 120,000 | 0.060 | 1,160,000 | 0.161 | 1,100,000 | 0.160 |
| 05/08/2025 | 0.167 | 24,902.530 | 160,000 | 180,000 | 0.090 | 50,000 | 0.170 | 110,000 | 0.171 |
| 04/08/2025 | 0.180 | 24,733.450 | 360,000 | 120,000 | 0.060 | 180,000 | 0.187 | 180,000 | 0.185 |
| 01/08/2025 | 0.196 | 24,507.810 | 160,000 | 120,000 | 0.060 | 80,000 | 0.180 | 80,000 | 0.173 |
| 31/07/2025 | 0.169 | 24,773.330 | 0 | 120,000 | 0.060 | ||||
| 30/07/2025 | 0.130 | 25,176.930 | 400,000 | 120,000 | 0.060 | 200,000 | 0.114 | 200,000 | 0.105 |
| 29/07/2025 | 0.097 | 25,524.450 | 1,420,000 | 120,000 | 0.060 | 850,000 | 0.113 | 570,000 | 0.111 |
| 28/07/2025 | 0.091 | 25,562.130 | 970,000 | 400,000 | 0.200 | 450,000 | 0.092 | 420,000 | 0.091 |
| 25/07/2025 | 0.108 | 25,388.350 | 4,130,000 | 430,000 | 0.210 | 2,470,000 | 0.099 | 1,220,000 | 0.092 |
| 24/07/2025 | 0.081 | 25,667.180 | 2,820,000 | 1,680,000 | 0.840 | 1,260,000 | 0.080 | 1,560,000 | 0.079 |
| 23/07/2025 | 0.096 | 25,538.070 | 1,530,000 | 1,380,000 | 0.690 | 240,000 | 0.103 | 1,290,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
