59521 恒指法巴八八牛７ (R 牛證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.395 | 26,957.770 | 180,000 | ||||||
| 03/10/2025 | 0.410 | 27,140.920 | 370,000 | 5,720,000 | 2.288 | 370,000 | 0.414 | ||
| 02/10/2025 | 0.435 | 27,287.120 | 1,080,000 | 5,350,000 | 2.140 | 1,080,000 | 0.430 | ||
| 30/09/2025 | 0.390 | 26,855.560 | 30,000 | 6,430,000 | 2.572 | 30,000 | 0.375 | ||
| 29/09/2025 | 0.370 | 26,622.880 | 470,000 | 6,460,000 | 2.584 | 100,000 | 0.370 | 370,000 | 0.355 |
| 26/09/2025 | 0.325 | 26,128.200 | 490,000 | 6,190,000 | 2.476 | 490,000 | 0.328 | ||
| 25/09/2025 | 0.355 | 26,484.680 | 150,000 | 5,700,000 | 2.280 | 70,000 | 0.370 | 80,000 | 0.355 |
| 24/09/2025 | 0.365 | 26,518.650 | 300,000 | 5,690,000 | 2.276 | 300,000 | 0.353 | ||
| 23/09/2025 | 0.330 | 26,159.120 | 390,000 | 5,990,000 | 2.396 | 50,000 | 0.345 | 340,000 | 0.336 |
| 22/09/2025 | 0.345 | 26,344.140 | 310,000 | 5,700,000 | 2.280 | 310,000 | 0.342 | ||
| 19/09/2025 | 0.365 | 26,545.100 | 270,000 | 5,390,000 | 2.156 | 270,000 | 0.359 | ||
| 18/09/2025 | 0.360 | 26,544.850 | 2,790,000 | 5,660,000 | 2.264 | 410,000 | 0.405 | 2,350,000 | 0.378 |
| 17/09/2025 | 0.395 | 26,908.390 | 680,000 | 3,720,000 | 1.488 | 610,000 | 0.390 | 50,000 | 0.387 |
| 16/09/2025 | 0.355 | 26,438.510 | 170,000 | 4,280,000 | 1.712 | 80,000 | 0.353 | 90,000 | 0.351 |
| 15/09/2025 | 0.355 | 26,446.560 | 1,560,000 | 4,270,000 | 1.708 | 20,000 | 0.355 | 1,540,000 | 0.355 |
| 12/09/2025 | 0.345 | 26,388.160 | 2,860,000 | 2,750,000 | 1.100 | 1,130,000 | 0.356 | 1,670,000 | 0.353 |
| 11/09/2025 | 0.325 | 26,086.320 | 490,000 | 2,210,000 | 0.884 | 270,000 | 0.324 | 210,000 | 0.308 |
| 10/09/2025 | 0.330 | 26,200.260 | 950,000 | 2,270,000 | 0.908 | 900,000 | 0.326 | 40,000 | 0.335 |
| 09/09/2025 | 0.290 | 25,938.130 | 1,770,000 | 3,130,000 | 1.252 | 1,580,000 | 0.291 | 190,000 | 0.287 |
| 08/09/2025 | 0.265 | 25,633.910 | 760,000 | 4,520,000 | 1.808 | 680,000 | 0.264 | 70,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
