59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.045 | 19.220 | 19,270,000 | 335,000 | 0.340 | 11,170,000 | 0.047 | 6,910,000 | 0.047 |
| 27/08/2025 | 0.045 | 19.210 | 33,775,000 | 4,595,000 | 4.590 | 15,085,000 | 0.040 | 17,580,000 | 0.040 |
| 26/08/2025 | 0.043 | 19.390 | 19,820,000 | 2,100,000 | 2.100 | 9,860,000 | 0.039 | 9,665,000 | 0.040 |
| 25/08/2025 | 0.036 | 19.710 | 10,845,000 | 2,295,000 | 2.300 | 4,710,000 | 0.034 | 5,785,000 | 0.035 |
| 22/08/2025 | 0.032 | 19.980 | 6,235,000 | 1,220,000 | 1.220 | 3,435,000 | 0.032 | 2,445,000 | 0.032 |
| 21/08/2025 | 0.035 | 19.830 | 12,840,000 | 2,210,000 | 2.210 | 5,655,000 | 0.032 | 6,410,000 | 0.032 |
| 20/08/2025 | 0.029 | 20.060 | 6,305,000 | 1,455,000 | 1.460 | 3,165,000 | 0.030 | 2,925,000 | 0.031 |
| 19/08/2025 | 0.023 | 20.440 | 16,670,000 | 1,695,000 | 1.700 | 8,565,000 | 0.034 | 7,935,000 | 0.034 |
| 18/08/2025 | 0.034 | 19.810 | 17,220,000 | 2,325,000 | 2.330 | 9,205,000 | 0.042 | 6,735,000 | 0.036 |
| 15/08/2025 | 0.047 | 19.240 | 53,905,000 | 4,795,000 | 4.790 | 24,890,000 | 0.062 | 27,525,000 | 0.061 |
| 14/08/2025 | 0.052 | 18.950 | 19,070,000 | 2,160,000 | 2.160 | 9,075,000 | 0.051 | 8,535,000 | 0.052 |
| 13/08/2025 | 0.046 | 19.300 | 29,695,000 | 2,700,000 | 2.700 | 14,150,000 | 0.050 | 15,195,000 | 0.050 |
| 12/08/2025 | 0.047 | 19.280 | 24,065,000 | 1,655,000 | 1.650 | 10,865,000 | 0.049 | 11,030,000 | 0.050 |
| 11/08/2025 | 0.056 | 18.870 | 10,155,000 | 1,490,000 | 1.490 | 4,365,000 | 0.054 | 5,390,000 | 0.056 |
| 08/08/2025 | 0.063 | 18.410 | 3,365,000 | 465,000 | 0.460 | 1,750,000 | 0.063 | 1,615,000 | 0.064 |
| 07/08/2025 | 0.063 | 18.410 | 3,130,000 | 600,000 | 0.600 | 1,460,000 | 0.063 | 1,670,000 | 0.063 |
| 06/08/2025 | 0.063 | 18.380 | 4,610,000 | 390,000 | 0.390 | 2,305,000 | 0.064 | 2,305,000 | 0.064 |
| 05/08/2025 | 0.067 | 18.180 | 835,000 | 390,000 | 0.390 | 405,000 | 0.069 | 430,000 | 0.069 |
| 04/08/2025 | 0.069 | 18.100 | 7,005,000 | 365,000 | 0.360 | 3,485,000 | 0.074 | 3,520,000 | 0.075 |
| 01/08/2025 | 0.076 | 17.660 | 2,600,000 | 330,000 | 0.330 | 2,125,000 | 0.074 | 470,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
