59456 小米匯豐六三牛Ａ (R 牛證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.019 | 51.350 | 35,316,000 | 79,062,000 | 79.060 | 2,726,000 | 0.016 | 1,000,000 | 0.022 |
| 20/08/2025 | 0.033 | 52.550 | 45,412,000 | 80,788,000 | 80.790 | ||||
| 19/08/2025 | 0.031 | 52.400 | 54,744,000 | 80,788,000 | 80.790 | 2,844,000 | 0.034 | ||
| 18/08/2025 | 0.040 | 53.050 | 35,468,000 | 77,944,000 | 77.940 | 8,584,000 | 0.041 | ||
| 15/08/2025 | 0.037 | 52.850 | 14,940,000 | 69,360,000 | 69.360 | 666,000 | 0.033 | 1,748,000 | 0.035 |
| 14/08/2025 | 0.038 | 53.200 | 82,736,000 | 68,278,000 | 68.280 | 22,878,000 | 0.040 | 10,156,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 60,858,000 | 81,000,000 | 81.000 | 3,778,000 | 0.039 | 21,416,000 | 0.037 |
| 12/08/2025 | 0.027 | 51.700 | 37,658,000 | 63,362,000 | 63.360 | 6,586,000 | 0.013 | 12,734,000 | 0.024 |
| 11/08/2025 | 0.012 | 50.800 | 45,946,000 | 57,214,000 | 57.210 | 16,628,000 | 0.013 | ||
| 08/08/2025 | 0.016 | 51.250 | 57,610,000 | 73,842,000 | 73.840 | 9,304,000 | 0.019 | 694,000 | 0.025 |
| 07/08/2025 | 0.025 | 51.850 | 48,070,000 | ||||||
| 06/08/2025 | 0.049 | 54.000 | 406,000 | 85,742,000 | 85.740 | 150,000 | 0.046 | ||
| 05/08/2025 | 0.050 | 54.300 | 28,188,000 | 85,592,000 | 85.590 | 10,334,000 | 0.058 | ||
| 04/08/2025 | 0.055 | 54.550 | 48,878,000 | 75,258,000 | 75.260 | 9,984,000 | 0.048 | 450,000 | 0.056 |
| 01/08/2025 | 0.045 | 53.400 | 14,590,000 | 84,792,000 | 84.790 | 142,000 | 0.033 | 6,090,000 | 0.041 |
| 31/07/2025 | 0.041 | 53.150 | 20,170,000 | 78,844,000 | 78.840 | 12,992,000 | 0.045 | ||
| 30/07/2025 | 0.057 | 54.750 | 32,690,000 | 65,852,000 | 65.850 | 3,382,000 | 0.059 | 294,000 | 0.064 |
| 29/07/2025 | 0.065 | 55.300 | 18,996,000 | 68,940,000 | 68.940 | 11,936,000 | 0.059 | ||
| 28/07/2025 | 0.077 | 56.800 | 1,516,000 | 57,004,000 | 57.000 | 200,000 | 0.080 | ||
| 25/07/2025 | 0.084 | 57.400 | 11,588,000 | 57,204,000 | 57.200 | 472,000 | 0.083 | 4,178,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
