59456 小米匯豐六三牛Ａ (R 牛證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.062 | 55.000 | 4,924,000 | 93,356,000 | 93.360 | 750,000 | 0.061 | ||
| 02/10/2025 | 0.069 | 55.800 | 9,524,000 | 94,106,000 | 94.110 | 1,402,000 | 0.060 | ||
| 30/09/2025 | 0.052 | 54.000 | 3,750,000 | 92,704,000 | 92.700 | 206,000 | 0.044 | 2,380,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 17,894,000 | 90,530,000 | 90.530 | 1,002,000 | 0.035 | 3,570,000 | 0.050 |
| 26/09/2025 | 0.055 | 54.650 | 26,184,000 | 87,962,000 | 87.960 | 88,000 | 0.058 | ||
| 25/09/2025 | 0.104 | 59.450 | 20,152,000 | 87,874,000 | 87.870 | ||||
| 24/09/2025 | 0.080 | 56.900 | 5,230,000 | 87,874,000 | 87.870 | ||||
| 23/09/2025 | 0.061 | 55.450 | 12,094,000 | 87,874,000 | 87.870 | 2,842,000 | 0.061 | ||
| 22/09/2025 | 0.069 | 56.100 | 8,870,000 | 90,716,000 | 90.720 | 2,164,000 | 0.066 | ||
| 19/09/2025 | 0.072 | 56.700 | 3,682,000 | 92,880,000 | 92.880 | 710,000 | 0.070 | ||
| 18/09/2025 | 0.078 | 56.850 | 6,126,000 | 93,590,000 | 93.590 | 2,930,000 | 0.082 | ||
| 17/09/2025 | 0.088 | 57.850 | 17,544,000 | 96,520,000 | 96.520 | 30,000 | 0.087 | 1,676,000 | 0.080 |
| 16/09/2025 | 0.075 | 56.450 | 25,104,000 | 94,874,000 | 94.870 | 7,286,000 | 0.075 | ||
| 15/09/2025 | 0.072 | 56.200 | 13,254,000 | 87,588,000 | 87.590 | 718,000 | 0.069 | 2,516,000 | 0.070 |
| 12/09/2025 | 0.062 | 55.150 | 33,558,000 | 85,790,000 | 85.790 | 6,736,000 | 0.061 | ||
| 11/09/2025 | 0.056 | 54.650 | 15,442,000 | 79,054,000 | 79.050 | 7,530,000 | 0.048 | ||
| 10/09/2025 | 0.060 | 54.950 | 6,348,000 | 71,524,000 | 71.520 | 102,000 | 0.072 | 8,000 | 0.060 |
| 09/09/2025 | 0.070 | 56.200 | 12,106,000 | 71,618,000 | 71.620 | 208,000 | 0.055 | ||
| 08/09/2025 | 0.056 | 54.750 | 8,660,000 | 71,410,000 | 71.410 | 2,502,000 | 0.053 | ||
| 05/09/2025 | 0.045 | 53.650 | 3,118,000 | 73,912,000 | 73.910 | 730,000 | 0.043 | 828,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
