59439 騰訊匯豐五乙牛Ｚ (R 牛證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.365 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.360 | 673.500 | 0 | 3,650,000 | 3.650 | ||||
| 02/10/2025 | 0.370 | 676.500 | 0 | 3,650,000 | 3.650 | ||||
| 30/09/2025 | 0.345 | 663.000 | 500,000 | 3,650,000 | 3.650 | 500,000 | 0.345 | ||
| 29/09/2025 | 0.340 | 660.000 | 5,000 | 4,150,000 | 4.150 | 5,000 | 0.340 | ||
| 26/09/2025 | 0.305 | 644.000 | 0 | 4,155,000 | 4.160 | ||||
| 25/09/2025 | 0.310 | 650.000 | 0 | 4,155,000 | 4.160 | ||||
| 24/09/2025 | 0.310 | 648.500 | 0 | 4,155,000 | 4.160 | ||||
| 23/09/2025 | 0.285 | 635.500 | 1,235,000 | 4,155,000 | 4.160 | 1,220,000 | 0.283 | ||
| 22/09/2025 | 0.295 | 641.000 | 170,000 | 5,375,000 | 5.380 | 170,000 | 0.295 | ||
| 19/09/2025 | 0.300 | 642.500 | 0 | 5,545,000 | 5.550 | ||||
| 18/09/2025 | 0.300 | 642.000 | 0 | 5,545,000 | 5.550 | ||||
| 17/09/2025 | 0.335 | 661.500 | 220,000 | 5,545,000 | 5.550 | 180,000 | 0.320 | ||
| 16/09/2025 | 0.305 | 645.000 | 0 | 5,725,000 | 5.730 | ||||
| 15/09/2025 | 0.305 | 643.500 | 0 | 5,725,000 | 5.730 | ||||
| 12/09/2025 | 0.305 | 643.500 | 500,000 | 5,725,000 | 5.730 | ||||
| 11/09/2025 | 0.270 | 629.500 | 20,000 | 5,725,000 | 5.730 | ||||
| 10/09/2025 | 0.285 | 633.500 | 500,000 | 5,725,000 | 5.730 | ||||
| 09/09/2025 | 0.265 | 627.000 | 60,000 | 5,725,000 | 5.730 | ||||
| 08/09/2025 | 0.249 | 617.500 | 23,770,000 | 5,725,000 | 5.730 | 13,460,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
